ADVFN

Data Download:

Name	Symbol	Market	Type
Alibaba 3xs $	LSE:3SBB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3345	0.306	0.312

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:35:17

Alibaba 3xs $ (3SBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
01 May 2024	0.3345	-0.0135	-3.88%	0.3345	0.3345
30 Apr 2024	0.348	0.0175	5.29%	0.348	0.348
29 Apr 2024	0.3305	-0.0095	-2.79%	0.3305	0.3305
26 Apr 2024	0.34	-0.0115	-3.27%	0.34	0.34
25 Apr 2024	0.3515	-0.0125	-3.43%	0.3515	0.3515
24 Apr 2024	0.364	-0.023	-5.94%	0.364	0.364
23 Apr 2024	0.387	-0.041	-9.58%	0.387	0.387
22 Apr 2024	0.428	-0.0245	-5.41%	0.428	0.428
19 Apr 2024	0.4525	0.0115	2.61%	0.4525	0.4525
18 Apr 2024	0.441	-0.007	-1.56%	0.441	0.441
17 Apr 2024	0.448	0.007	1.59%	0.448	0.448
16 Apr 2024	0.441	0.032	7.82%	0.441	0.441
15 Apr 2024	0.409	0.0165	4.20%	0.409	0.409
12 Apr 2024	0.3925	0.0305	8.43%	0.3925	0.3925
11 Apr 2024	0.362	-0.007	-1.90%	0.362	0.362
10 Apr 2024	0.369	-0.015	-3.91%	0.369	0.369
09 Apr 2024	0.384	-0.017	-4.24%	0.384	0.384
08 Apr 2024	0.401	-0.007	-1.72%	0.401	0.401
05 Apr 2024	0.408	0.019	4.88%	0.408	0.408
04 Apr 2024	0.389	-0.009	-2.26%	0.389	0.389
03 Apr 2024	0.398	0.011	2.84%	0.398	0.398
02 Apr 2024	0.387	-0.007	-1.78%	0.387	0.387