ADVFN

Data Download:

Name	Symbol	Market	Type
Alibaba 3xl �	LSE:LAA3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	3.21%	8.85	8.75	8.95

High Price	Low Price	Open Price	Traded	Last Trade
9.50	8.825	8.95	219,002	16:28:47

Alibaba 3xl � (LAA3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	8.85	0.28	3.21%	8.825	9.50	219,002
25 Apr 2024	8.575	0.23	2.69%	8.375	8.65	23,005
24 Apr 2024	8.35	0.48	6.03%	8.35	8.35	0
23 Apr 2024	7.875	0.65	9.00%	7.875	7.875	0
22 Apr 2024	7.225	0.40	5.86%	7.15	7.225	325,321
19 Apr 2024	6.825	-0.15	-2.15%	6.575	6.975	22,789
18 Apr 2024	6.975	0.10	1.45%	6.975	6.975	0
17 Apr 2024	6.875	-0.10	-1.43%	6.875	6.875	0
16 Apr 2024	6.975	-0.60	-7.92%	6.975	6.975	0
15 Apr 2024	7.575	-0.40	-5.02%	7.475	7.725	184,105
12 Apr 2024	7.975	-0.70	-8.07%	7.925	8.45	300,578
11 Apr 2024	8.675	0.18	2.06%	8.575	9.225	106,653
10 Apr 2024	8.50	0.38	4.62%	8.425	8.80	36,317
09 Apr 2024	8.125	0.33	4.17%	7.60	8.15	11,898
08 Apr 2024	7.80	0.08	0.97%	7.80	7.80	0
05 Apr 2024	7.725	-0.35	-4.33%	7.575	7.85	19,600
04 Apr 2024	8.075	0.17	2.22%	8.075	8.075	0
03 Apr 2024	7.90	-0.28	-3.36%	7.90	7.90	0
02 Apr 2024	8.175	0.18	2.19%	8.175	8.175	0
28 Mar 2024	8.00	0.38	4.92%	8.00	8.00	0