We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alibaba 3xl � | LSE:LAA3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 221.50 | 9.23% | 2,620.00 | 2,598.00 | 2,642.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,715.00 | 2,384.00 | 2,384.00 | 836 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2,398.50 | 198.75 | 9.04% | 2,339.00 | 2,467.00 | 29 |
| 23 Jan 2025 | 2,199.75 | -26.25 | -1.18% | 2,133.00 | 2,292.25 | 291 |
| 22 Jan 2025 | 2,226.00 | -2.75 | -0.12% | 2,199.75 | 2,277.25 | 83 |
| 21 Jan 2025 | 2,228.75 | -196.25 | -8.09% | 2,150.00 | 2,405.00 | 1,607 |
| 20 Jan 2025 | 2,425.00 | 238.50 | 10.91% | 2,138.00 | 2,468.25 | 1,902 |
| 17 Jan 2025 | 2,186.50 | 192.00 | 9.63% | 2,186.50 | 2,186.50 | 187 |
| 16 Jan 2025 | 1,994.50 | -22.00 | -1.09% | 1,935.50 | 2,063.25 | 16,808 |
| 15 Jan 2025 | 2,016.50 | 44.50 | 2.26% | 1,972.00 | 2,080.75 | 1,150 |
| 14 Jan 2025 | 1,972.00 | 65.50 | 3.44% | 1,938.50 | 2,061.00 | 755 |
| 13 Jan 2025 | 1,906.50 | -31.50 | -1.63% | 1,830.50 | 1,973.50 | 2,445 |
| 10 Jan 2025 | 1,938.00 | -148.75 | -7.13% | 1,880.50 | 2,050.00 | 3,245 |
| 09 Jan 2025 | 2,086.75 | 0.50 | 0.02% | 2,017.75 | 2,149.25 | 2,755 |
| 08 Jan 2025 | 2,086.25 | -102.25 | -4.67% | 2,086.25 | 2,086.25 | 110 |
| 07 Jan 2025 | 2,188.50 | -91.50 | -4.01% | 2,188.50 | 2,188.50 | 97 |
| 06 Jan 2025 | 2,280.00 | 43.50 | 1.95% | 2,206.25 | 2,428.00 | 2,353 |
| 03 Jan 2025 | 2,236.50 | 25.75 | 1.16% | 2,193.25 | 2,269.50 | 105 |
| 02 Jan 2025 | 2,210.75 | 55.00 | 2.55% | 2,125.00 | 2,292.25 | 845 |
| 31 Dec 2024 | 2,155.75 | 44.00 | 2.08% | 2,055.50 | 2,203.75 | 311 |
| 30 Dec 2024 | 2,111.75 | -74.25 | -3.40% | 2,111.75 | 2,111.75 | 4 |
| 27 Dec 2024 | 2,186.00 | 37.25 | 1.73% | 2,186.00 | 2,186.00 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
