Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Alibaba 3xl $ (3LAA)
Alibaba 3xl $ (3LAA) Historical

3LAA Alibaba 3xl $

87.15

-11.99 (-12.09%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Alibaba 3xl $	LSE:3LAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-11.99	-12.09%	87.15	86.39	87.91

High Price	Low Price	Open Price	Traded	Last Trade
89.165	79.65	86.24	33	16:29:53

Alibaba 3xl $ (3LAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	87.15	-11.99	-12.09%	79.65	89.165	33
27 Feb 2025	99.135	-5.58	-5.33%	81.07	107.12	5
26 Feb 2025	104.715	15.19	16.96%	104.715	104.715	22
25 Feb 2025	89.53	5.02	5.93%	79.76	95.065	2,531
24 Feb 2025	84.515	-33.19	-28.20%	79.805	108.635	801
21 Feb 2025	117.705	16.34	16.12%	102.90	121.20	1,829
20 Feb 2025	101.365	20.85	25.90%	85.765	115.25	1,046
19 Feb 2025	80.515	-3.40	-4.05%	79.205	85.085	2,631
18 Feb 2025	83.91	1.22	1.47%	80.435	89.73	380
17 Feb 2025	82.695	8.35	11.23%	72.27	82.93	149
14 Feb 2025	74.345	5.65	8.22%	71.635	83.355	1,137
13 Feb 2025	68.695	1.66	2.48%	61.745	71.10	928
12 Feb 2025	67.035	5.00	8.06%	62.51	67.86	67
11 Feb 2025	62.035	7.70	14.17%	50.76	62.87	717
10 Feb 2025	54.335	7.20	15.28%	50.55	55.39	205
07 Feb 2025	47.135	4.04	9.39%	45.00	51.455	3,427
06 Feb 2025	43.09	1.76	4.26%	43.09	43.09	37
05 Feb 2025	41.33	-5.15	-11.08%	39.52	44.16	460
04 Feb 2025	46.48	3.25	7.52%	41.32	46.485	784
03 Feb 2025	43.23	-0.19	-0.44%	40.97	44.185	58

ETFS Daily Short Gold

It Now PIBB IBRX 50 Fund...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions