Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Alibaba 3xl $ (3LAA)
Alibaba 3xl $ (3LAA) Historical

3LAA Alibaba 3xl $

23.375

0.00 (0.00%)

Last Updated: 08:01:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alibaba 3xl $	LSE:3LAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.375	23.375	23.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:04

Alibaba 3xl $ (3LAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.375	-0.38	-1.58%	20.25	25.4375	192
27 Jun 2024	23.75	-1.38	-5.47%	23.75	23.75	30
26 Jun 2024	25.125	0.13	0.50%	25.125	25.125	1
25 Jun 2024	25.00	-1.38	-5.21%	25.00	25.00	2
24 Jun 2024	26.375	1.38	5.50%	26.375	26.375	56
21 Jun 2024	25.00	-0.50	-1.96%	24.875	26.875	88
20 Jun 2024	25.50	-1.25	-4.67%	25.50	28.00	111
19 Jun 2024	26.75	1.25	4.90%	26.75	26.75	0
18 Jun 2024	25.50	-0.25	-0.97%	23.875	25.8125	53
17 Jun 2024	25.75	0.81	3.26%	24.8125	26.375	124
14 Jun 2024	24.9375	-2.31	-8.49%	24.8125	26.25	33
13 Jun 2024	27.25	-0.88	-3.11%	27.25	27.25	0
12 Jun 2024	28.125	0.00	0.00%	27.25	28.50	22
11 Jun 2024	28.125	-1.50	-5.06%	28.125	28.125	9
10 Jun 2024	29.625	0.63	2.16%	29.625	29.625	3
07 Jun 2024	29.00	-0.38	-1.28%	28.50	30.00	60
06 Jun 2024	29.375	-0.13	-0.42%	29.375	29.375	10
05 Jun 2024	29.50	1.50	5.36%	29.50	29.50	0
04 Jun 2024	28.00	-0.25	-0.88%	28.00	28.00	0
03 Jun 2024	28.25	1.00	3.67%	28.25	28.25	0

Download more Alibaba 3xl $ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions