ADVFN

Name	Symbol	Market	Type
Alibaba 3xl $	LSE:3LAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.21	9.76%	47.295	46.56	48.03

High Price	Low Price	Open Price	Traded	Last Trade
51.455	45.00	45.00	2,172	13:41:16

Alibaba 3xl $ (3LAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	43.09	1.76	4.26%	43.09	43.09	37
05 Feb 2025	41.33	-5.15	-11.08%	39.52	44.16	460
04 Feb 2025	46.48	3.25	7.52%	41.32	46.485	784
03 Feb 2025	43.23	-0.19	-0.44%	40.97	44.185	58
31 Jan 2025	43.42	-1.42	-3.17%	42.31	46.96	907
30 Jan 2025	44.84	2.12	4.96%	38.215	44.84	77
29 Jan 2025	42.72	10.48	32.49%	38.13	44.09	3,872
28 Jan 2025	32.245	-0.45	-1.36%	31.63	33.38	1,068
27 Jan 2025	32.69	2.77	9.26%	30.69	33.645	1,643
24 Jan 2025	29.92	2.69	9.88%	28.11	30.095	82
23 Jan 2025	27.23	-0.18	-0.66%	26.66	28.215	94
22 Jan 2025	27.41	-0.05	-0.16%	27.41	27.41	0
21 Jan 2025	27.455	-2.38	-7.96%	26.875	29.01	577
20 Jan 2025	29.83	3.17	11.89%	27.88	30.38	965
17 Jan 2025	26.66	2.26	9.26%	24.7325	27.315	129
16 Jan 2025	24.40	-0.28	-1.14%	24.13	24.88	2,237
15 Jan 2025	24.6825	0.63	2.63%	24.6825	24.6825	6
14 Jan 2025	24.05	0.87	3.74%	23.905	25.1475	700
13 Jan 2025	23.1825	-0.45	-1.91%	22.7175	23.555	845
10 Jan 2025	23.635	-2.02	-7.86%	23.565	25.15	402
09 Jan 2025	25.65	-0.12	-0.47%	25.185	25.935	517
08 Jan 2025	25.77	-1.57	-5.73%	24.76	25.99	132
07 Jan 2025	27.335	-1.21	-4.24%	26.40	27.385	231