Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.50% 361.00p 362.00p 365.50p 379.00p 354.50p 374.00p 184,700 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 87.8 33.9 9.1 39.7 1,083.00

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018361-5.50-1.50%354.5379184,700
19 Apr 2018366.5+10.50+2.95%350.5368.5215,448
18 Apr 2018356+1.00+0.28%349360141,367
17 Apr 2018355+2.00+0.57%352361405,398
16 Apr 2018353-6.00-1.67%351.536052,823
13 Apr 2018359-1.50-0.42%355366136,610
12 Apr 2018360.5+10.00+2.85%348361220,597
11 Apr 2018350.5+5.00+1.45%345354109,592
10 Apr 2018345.5-5.00-1.43%345.5354.557,138
09 Apr 2018350.5+0.50+0.14%345.5353.5764,762
06 Apr 2018350+0.50+0.14%345352.576,247
05 Apr 2018349.5+6.50+1.90%344349.594,190
04 Apr 20183430.000.00%341.5349123,799
03 Apr 2018343-0.50-0.15%340343299,637
29 Mar 2018343.5+0.50+0.15%34034496,049
28 Mar 20183430.000.00%340344.5100,449
27 Mar 20183430.000.00%341344121,625
26 Mar 2018343-8.00-2.28%342.5353226,678
23 Mar 2018351+8.50+2.48%339.5351264,827
22 Mar 2018342.5-1.00-0.29%340348311,408
21 Mar 2018343.5+3.50+1.03%338345188,057
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366379349358.215353k405k190k-5-1.37%
1 Month340379339.5351.084253k765k195k216.18%
3 Months544544338410.991027k4M330k-183-33.64%
6 Months482548338452.588525k4M279k-121-25.10%
1 Year420548338449.00313k20M395k-59-14.05%
3 Years420548338449.00313k20M395k-59-14.05%
5 Years420548338449.00313k20M395k-59-14.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 22:46:58