Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -1.48% 146.60p 145.60p 146.40p 153.80p 145.20p 153.80p 59,555 13:45:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 87.8 33.9 9.1 16.1 439.80

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018148.8-5.80-3.75%148.8157.82,902,736
20 Sep 2018154.6-0.60-0.39%150.8156.19999365,624
19 Sep 2018155.19999-0.40-0.26%154.6159.4295,939
18 Sep 2018155.6-7.40-4.54%154.6162.6521,889
17 Sep 2018163+0.60+0.37%156.8163.1999994,190
14 Sep 2018162.4+0.60+0.37%159.4166.6343,177
13 Sep 2018161.8+0.40+0.25%159.19999165.19999444,386
12 Sep 2018161.4-2.20-1.34%161.4167.19999506,724
11 Sep 2018163.6+1.00+0.62%158.41655,660,004
10 Sep 2018162.6+9.20+6.00%151.8164.4393,397
07 Sep 2018153.4-1.60-1.03%150157.8605,331
06 Sep 2018155-2.80-1.77%152.6163.61,518,712
05 Sep 2018157.8+9.80+6.62%150161.42,954,995
04 Sep 2018148-10.40-6.57%131.19999150.85,280,993
03 Sep 2018158.4-8.60-5.15%154.8167.41,463,964
31 Aug 2018167+0.20+0.12%165.8168293,331
30 Aug 2018166.8-0.20-0.12%164170205,259
29 Aug 20181670.000.00%165.19999167.4188,966
28 Aug 2018167+2.80+1.71%163.4168.4474,407
24 Aug 2018164.19999+0.40+0.24%161.61652,267,547
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.8163.2145.2150.929294k3M836k-10.2-6.51%
1 Month164.8170131.2156.332894k6M1M-18.2-11.04%
3 Months175.2180.8131.2160.689667k6M817k-28.6-16.32%
6 Months345379131.2182.848553k12M856k-198.4-57.51%
1 Year477.3548131.2250.851825k12M557k-330.7-69.29%
3 Years420548131.2304.02833k20M576k-273.4-65.10%
5 Years420548131.2304.02833k20M576k-273.4-65.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 13:03:33