Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 433.00p 432.50p 433.00p - - - 720 08:59:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 1,299.00

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017433+2.00+0.46%431.5437.9999641,251
22 Aug 2017431-0.50-0.12%431440.0000353,097
21 Aug 2017431.5+3.50+0.82%425.0000344576,176
18 Aug 2017428+0.25+0.06%42843067,924
17 Aug 2017427.75+1.00+0.23%425.0000343067,580
16 Aug 2017426.75+5.25+1.25%425.00003439.4999678,758
15 Aug 2017421.5-8.50-1.98%410.00003429.751,466,694
14 Aug 2017430+1.50+0.35%426.00003436.25201,715
11 Aug 2017428.5-10.75-2.45%424.75440.00003124,843
10 Aug 2017439.25-9.25-2.06%43744979,300
09 Aug 2017448.5-16.50-3.55%443464.75003276,741
08 Aug 2017465-3.50-0.75%464469.99996128,633
07 Aug 2017468.5-1.25-0.27%465471.4999668,253
04 Aug 2017469.75+2.75+0.59%465475.5162,436
03 Aug 2017467-7.00-1.48%465.5469.99996113,579
02 Aug 2017474.00003-6.00-1.25%470.2548091,252
01 Aug 2017480-2.75-0.57%469.99996480118,428
31 Jul 2017482.75-1.00-0.21%475.5483.548,929
28 Jul 2017483.75-5.00-1.02%476490.00003101,634
27 Jul 2017488.75+10.00+2.09%470.25488.7578,219
26 Jul 2017478.74996+1.00+0.21%475482.25191,676
25 Jul 2017477.75-4.50-0.93%469.99996485219,977
24 Jul 2017482.25+6.25+1.31%475.25482.2541,253
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425445425430.010541k76k61k81.88%
1 Month470.25490410439.668241k1M172k-37.25-7.92%
3 Months402494395452.44363k3M289k317.71%
6 Months420494395436.41623k20M697k133.10%
1 Year420494395436.41623k20M697k133.10%
3 Years420494395436.41623k20M697k133.10%
5 Years420494395436.41623k20M697k133.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 08:50:49