| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alfa Fin | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 490.00p | 485.60p | 488.60p | 490.70p | 485.00p | 485.00p | 341,596 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | - | - | - | - | 1,470.00 |
Alfa Fin (ALFA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 490.00003 | 0.00 | 0.00% | 485 | 490.69998 | 341,596 |
| 16 Oct 2017 | 490.00003 | 0.00 | 0.00% | 488.80001 | 490.5 | 119,253 |
| 13 Oct 2017 | 490.00003 | -2.00 | -0.41% | 485.80001 | 494.59997 | 127,886 |
| 12 Oct 2017 | 492 | -6.00 | -1.20% | 492 | 501.99996 | 143,360 |
| 11 Oct 2017 | 498 | -3.00 | -0.60% | 495.5 | 499.89999 | 88,922 |
| 10 Oct 2017 | 501 | +1.00 | +0.20% | 499.5 | 505.00003 | 52,052 |
| 09 Oct 2017 | 500 | -15.00 | -2.91% | 492.70001 | 515 | 119,169 |
| 06 Oct 2017 | 515 | -5.00 | -0.96% | 507 | 525 | 122,472 |
| 05 Oct 2017 | 520 | -4.50 | -0.86% | 508.5 | 525 | 65,323 |
| 04 Oct 2017 | 524.5 | -3.50 | -0.66% | 515 | 529.5 | 67,790 |
| 03 Oct 2017 | 528 | +12.50 | +2.42% | 505.00003 | 536 | 92,701 |
| 02 Oct 2017 | 515.5 | +9.00 | +1.78% | 500 | 515.5 | 91,285 |
| 29 Sep 2017 | 506.5 | +4.00 | +0.80% | 490.00003 | 508.5 | 81,805 |
| 28 Sep 2017 | 502.49996 | +10.50 | +2.13% | 485 | 502.49996 | 53,781 |
| 27 Sep 2017 | 492 | +8.90 | +1.84% | 480.59997 | 493.79998 | 112,775 |
| 26 Sep 2017 | 483.1 | -1.90 | -0.39% | 480 | 485.30001 | 60,248 |
| 25 Sep 2017 | 485 | -3.60 | -0.74% | 477.29998 | 495 | 26,986 |
| 22 Sep 2017 | 488.6 | +7.30 | +1.52% | 480 | 490.5 | 50,984 |
| 21 Sep 2017 | 481.29998 | -2.00 | -0.41% | 480 | 487.99996 | 365,618 |
| 20 Sep 2017 | 483.29998 | -3.90 | -0.80% | 480.79998 | 491.30001 | 92,806 |
| 19 Sep 2017 | 487.19998 | +9.00 | +1.88% | 473.00003 | 494.79998 | 163,641 |
| 18 Sep 2017 | 478.20001 | -14.30 | -2.90% | 476.29998 | 493 | 124,052 |
Alfa Fin (ALFA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 505 | 505 | 485 | 492.9553 | 52k | 342k | 106k | -15 | -2.97% |
| 1 Month | 480 | 536 | 473 | 496.3548 | 27k | 366k | 105k | 10 | 2.08% |
| 3 Months | 477 | 536 | 410 | 475.1810 | 27k | 5M | 248k | 13 | 2.73% |
| 6 Months | 420 | 536 | 395 | 446.2587 | 3k | 20M | 547k | 70 | 16.67% |
| 1 Year | 420 | 536 | 395 | 446.2587 | 3k | 20M | 547k | 70 | 16.67% |
| 3 Years | 420 | 536 | 395 | 446.2587 | 3k | 20M | 547k | 70 | 16.67% |
| 5 Years | 420 | 536 | 395 | 446.2587 | 3k | 20M | 547k | 70 | 16.67% |
