| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alfa Fin | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 433.00p | 432.50p | 433.00p | - | - | - | 720 | 08:59:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | - | - | - | - | 1,299.00 |
Alfa Fin (ALFA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 433 | +2.00 | +0.46% | 431.5 | 437.99996 | 41,251 |
| 22 Aug 2017 | 431 | -0.50 | -0.12% | 431 | 440.00003 | 53,097 |
| 21 Aug 2017 | 431.5 | +3.50 | +0.82% | 425.00003 | 445 | 76,176 |
| 18 Aug 2017 | 428 | +0.25 | +0.06% | 428 | 430 | 67,924 |
| 17 Aug 2017 | 427.75 | +1.00 | +0.23% | 425.00003 | 430 | 67,580 |
| 16 Aug 2017 | 426.75 | +5.25 | +1.25% | 425.00003 | 439.49996 | 78,758 |
| 15 Aug 2017 | 421.5 | -8.50 | -1.98% | 410.00003 | 429.75 | 1,466,694 |
| 14 Aug 2017 | 430 | +1.50 | +0.35% | 426.00003 | 436.25 | 201,715 |
| 11 Aug 2017 | 428.5 | -10.75 | -2.45% | 424.75 | 440.00003 | 124,843 |
| 10 Aug 2017 | 439.25 | -9.25 | -2.06% | 437 | 449 | 79,300 |
| 09 Aug 2017 | 448.5 | -16.50 | -3.55% | 443 | 464.75003 | 276,741 |
| 08 Aug 2017 | 465 | -3.50 | -0.75% | 464 | 469.99996 | 128,633 |
| 07 Aug 2017 | 468.5 | -1.25 | -0.27% | 465 | 471.49996 | 68,253 |
| 04 Aug 2017 | 469.75 | +2.75 | +0.59% | 465 | 475.5 | 162,436 |
| 03 Aug 2017 | 467 | -7.00 | -1.48% | 465.5 | 469.99996 | 113,579 |
| 02 Aug 2017 | 474.00003 | -6.00 | -1.25% | 470.25 | 480 | 91,252 |
| 01 Aug 2017 | 480 | -2.75 | -0.57% | 469.99996 | 480 | 118,428 |
| 31 Jul 2017 | 482.75 | -1.00 | -0.21% | 475.5 | 483.5 | 48,929 |
| 28 Jul 2017 | 483.75 | -5.00 | -1.02% | 476 | 490.00003 | 101,634 |
| 27 Jul 2017 | 488.75 | +10.00 | +2.09% | 470.25 | 488.75 | 78,219 |
| 26 Jul 2017 | 478.74996 | +1.00 | +0.21% | 475 | 482.25 | 191,676 |
| 25 Jul 2017 | 477.75 | -4.50 | -0.93% | 469.99996 | 485 | 219,977 |
| 24 Jul 2017 | 482.25 | +6.25 | +1.31% | 475.25 | 482.25 | 41,253 |
Alfa Fin (ALFA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 425 | 445 | 425 | 430.0105 | 41k | 76k | 61k | 8 | 1.88% |
| 1 Month | 470.25 | 490 | 410 | 439.6682 | 41k | 1M | 172k | -37.25 | -7.92% |
| 3 Months | 402 | 494 | 395 | 452.4436 | 3k | 3M | 289k | 31 | 7.71% |
| 6 Months | 420 | 494 | 395 | 436.4162 | 3k | 20M | 697k | 13 | 3.10% |
| 1 Year | 420 | 494 | 395 | 436.4162 | 3k | 20M | 697k | 13 | 3.10% |
| 3 Years | 420 | 494 | 395 | 436.4162 | 3k | 20M | 697k | 13 | 3.10% |
| 5 Years | 420 | 494 | 395 | 436.4162 | 3k | 20M | 697k | 13 | 3.10% |
