Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.70% 172.60p 171.60p 172.20p 174.40p 168.40p 171.00p 350,410 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 87.8 33.9 9.1 19.0 517.80

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018172.6+1.20+0.70%168.4174.4350,410
19 Jul 2018171.4-0.60-0.35%169.6173.8266,216
18 Jul 2018172+5.40+3.24%168.4174.81,630,680
17 Jul 2018166.6-3.40-2.00%160170511,255
16 Jul 2018170+5.80+3.53%163.8171.4357,159
13 Jul 2018164.19999+0.80+0.49%161.19999172.6286,123
12 Jul 2018163.4+5.00+3.16%158167.19999332,135
11 Jul 2018158.4-3.00-1.86%153164.44,554,742
10 Jul 2018161.4-3.60-2.18%156.6166383,772
09 Jul 2018165-1.80-1.08%163.6170.6240,966
06 Jul 2018166.8+0.80+0.48%161.41671,230,021
05 Jul 2018166-1.00-0.60%163170.6255,935
04 Jul 2018167-3.40-2.00%165.8171.8238,152
03 Jul 2018170.4-5.60-3.18%169.4180.8309,024
02 Jul 2018176+0.60+0.34%173.4179.8369,869
29 Jun 2018175.4+0.40+0.23%162.19999177458,310
28 Jun 2018175-7.40-4.06%173.8181.8503,677
27 Jun 2018182.4+1.40+0.77%178.2186332,845
26 Jun 2018181-0.20-0.11%178.2185.8353,337
25 Jun 2018181.2-5.80-3.10%177.4185.8397,202
22 Jun 2018187+5.20+2.86%176.2187.6446,705
21 Jun 2018181.8+1.80+1.00%174.8185.4293,687
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.4174.8160170.0774266k2M610k6.23.73%
1 Month180187.6153167.2078238k5M673k-7.4-4.11%
3 Months338362146.8186.238263k12M1M-165.4-48.93%
6 Months536547146.8239.554327k12M684k-363.4-67.80%
1 Year475548146.8305.022225k12M462k-302.4-63.66%
3 Years420548146.8338.27743k20M537k-247.4-58.90%
5 Years420548146.8338.27743k20M537k-247.4-58.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:35:33