PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alfa Fin | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.20p | -1.48% | 146.60p | 145.60p | 146.40p | 153.80p | 145.20p | 153.80p | 59,555 | 13:45:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 87.8 | 33.9 | 9.1 | 16.1 | 439.80 |
Alfa Fin (ALFA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 148.8 | -5.80 | -3.75% | 148.8 | 157.8 | 2,902,736 |
| 20 Sep 2018 | 154.6 | -0.60 | -0.39% | 150.8 | 156.19999 | 365,624 |
| 19 Sep 2018 | 155.19999 | -0.40 | -0.26% | 154.6 | 159.4 | 295,939 |
| 18 Sep 2018 | 155.6 | -7.40 | -4.54% | 154.6 | 162.6 | 521,889 |
| 17 Sep 2018 | 163 | +0.60 | +0.37% | 156.8 | 163.19999 | 94,190 |
| 14 Sep 2018 | 162.4 | +0.60 | +0.37% | 159.4 | 166.6 | 343,177 |
| 13 Sep 2018 | 161.8 | +0.40 | +0.25% | 159.19999 | 165.19999 | 444,386 |
| 12 Sep 2018 | 161.4 | -2.20 | -1.34% | 161.4 | 167.19999 | 506,724 |
| 11 Sep 2018 | 163.6 | +1.00 | +0.62% | 158.4 | 165 | 5,660,004 |
| 10 Sep 2018 | 162.6 | +9.20 | +6.00% | 151.8 | 164.4 | 393,397 |
| 07 Sep 2018 | 153.4 | -1.60 | -1.03% | 150 | 157.8 | 605,331 |
| 06 Sep 2018 | 155 | -2.80 | -1.77% | 152.6 | 163.6 | 1,518,712 |
| 05 Sep 2018 | 157.8 | +9.80 | +6.62% | 150 | 161.4 | 2,954,995 |
| 04 Sep 2018 | 148 | -10.40 | -6.57% | 131.19999 | 150.8 | 5,280,993 |
| 03 Sep 2018 | 158.4 | -8.60 | -5.15% | 154.8 | 167.4 | 1,463,964 |
| 31 Aug 2018 | 167 | +0.20 | +0.12% | 165.8 | 168 | 293,331 |
| 30 Aug 2018 | 166.8 | -0.20 | -0.12% | 164 | 170 | 205,259 |
| 29 Aug 2018 | 167 | 0.00 | 0.00% | 165.19999 | 167.4 | 188,966 |
| 28 Aug 2018 | 167 | +2.80 | +1.71% | 163.4 | 168.4 | 474,407 |
| 24 Aug 2018 | 164.19999 | +0.40 | +0.24% | 161.6 | 165 | 2,267,547 |
Alfa Fin (ALFA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 156.8 | 163.2 | 145.2 | 150.9292 | 94k | 3M | 836k | -10.2 | -6.51% |
| 1 Month | 164.8 | 170 | 131.2 | 156.3328 | 94k | 6M | 1M | -18.2 | -11.04% |
| 3 Months | 175.2 | 180.8 | 131.2 | 160.6896 | 67k | 6M | 817k | -28.6 | -16.32% |
| 6 Months | 345 | 379 | 131.2 | 182.8485 | 53k | 12M | 856k | -198.4 | -57.51% |
| 1 Year | 477.3 | 548 | 131.2 | 250.8518 | 25k | 12M | 557k | -330.7 | -69.29% |
| 3 Years | 420 | 548 | 131.2 | 304.0283 | 3k | 20M | 576k | -273.4 | -65.10% |
| 5 Years | 420 | 548 | 131.2 | 304.0283 | 3k | 20M | 576k | -273.4 | -65.10% |
