Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.65% 466.50p 465.50p 466.00p 469.50p 463.00p 469.50p 58,085 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 1,399.50

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018463.5+0.50+0.11%460.5465.5117,293
21 Feb 2018463+5.00+1.09%454.99996465344,017
20 Feb 2018458.00003-1.50-0.33%455.99996469.5104,423
19 Feb 2018459.5-10.50-2.23%457.00003473.50003131,735
16 Feb 2018469.99996+10.00+2.17%454.99996469.99996166,763
15 Feb 2018460+7.50+1.66%453.5469.9999627,235
14 Feb 2018452.5+7.50+1.69%447455.49996179,690
13 Feb 2018445-1.50-0.34%445454.99996119,854
12 Feb 2018446.5+7.50+1.71%445450155,874
09 Feb 2018438.99996-6.00-1.35%423.49996445268,906
08 Feb 2018445-13.50-2.94%445457.5000354,416
07 Feb 2018458.5+14.00+3.15%449.5460114,957
06 Feb 2018444.5-25.50-5.43%443.5464.5374,064
05 Feb 2018469.99996-21.00-4.28%46750190,306
02 Feb 2018491-3.50-0.71%488.50003502.999964,076,670
01 Feb 2018494.5-19.50-3.79%494.552078,443
31 Jan 2018514-4.00-0.77%51152449,638
30 Jan 2018518-9.00-1.71%51553534,242
29 Jan 2018527-11.00-2.04%52653935,567
26 Jan 2018538-2.00-0.37%53154478,174
25 Jan 20185400.000.00%531540246,202
24 Jan 2018540-2.00-0.37%53354298,062
23 Jan 2018542-3.00-0.55%53854782,998
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462473.5455463.2809104k344k173k4.50.97%
1 Month544544423.5479.430527k4M330k-77.5-14.25%
3 Months490548423.5499.184327k4M269k-23.5-4.80%
6 Months435548423.5492.615525k5M267k31.57.24%
1 Year420548395460.90493k20M408k46.511.07%
3 Years420548395460.90493k20M408k46.511.07%
5 Years420548395460.90493k20M408k46.511.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:26:25