Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.00p 485.60p 488.60p 490.70p 485.00p 485.00p 341,596 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 1,470.00

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017490.000030.000.00%485490.69998341,596
16 Oct 2017490.000030.000.00%488.80001490.5119,253
13 Oct 2017490.00003-2.00-0.41%485.80001494.59997127,886
12 Oct 2017492-6.00-1.20%492501.99996143,360
11 Oct 2017498-3.00-0.60%495.5499.8999988,922
10 Oct 2017501+1.00+0.20%499.5505.0000352,052
09 Oct 2017500-15.00-2.91%492.70001515119,169
06 Oct 2017515-5.00-0.96%507525122,472
05 Oct 2017520-4.50-0.86%508.552565,323
04 Oct 2017524.5-3.50-0.66%515529.567,790
03 Oct 2017528+12.50+2.42%505.0000353692,701
02 Oct 2017515.5+9.00+1.78%500515.591,285
29 Sep 2017506.5+4.00+0.80%490.00003508.581,805
28 Sep 2017502.49996+10.50+2.13%485502.4999653,781
27 Sep 2017492+8.90+1.84%480.59997493.79998112,775
26 Sep 2017483.1-1.90-0.39%480485.3000160,248
25 Sep 2017485-3.60-0.74%477.2999849526,986
22 Sep 2017488.6+7.30+1.52%480490.550,984
21 Sep 2017481.29998-2.00-0.41%480487.99996365,618
20 Sep 2017483.29998-3.90-0.80%480.79998491.3000192,806
19 Sep 2017487.19998+9.00+1.88%473.00003494.79998163,641
18 Sep 2017478.20001-14.30-2.90%476.29998493124,052
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505505485492.955352k342k106k-15-2.97%
1 Month480536473496.354827k366k105k102.08%
3 Months477536410475.181027k5M248k132.73%
6 Months420536395446.25873k20M547k7016.67%
1 Year420536395446.25873k20M547k7016.67%
3 Years420536395446.25873k20M547k7016.67%
5 Years420536395446.25873k20M547k7016.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 02:04:01