Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 515.00p 505.50p 515.00p - - - 308 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 1,545.00

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017515+10.00+1.98%500515264,078
12 Dec 2017505.00003+5.10+1.02%498.79998509284,661
11 Dec 2017499.89999+0.90+0.18%498.89999503.49996147,844
08 Dec 2017499+7.80+1.59%486.6500.5150,771
07 Dec 2017491.20001+11.20+2.33%484.80001496367,755
06 Dec 2017480-4.00-0.83%475486.11,170,897
05 Dec 2017484+2.00+0.41%481.29998485.19998480,293
04 Dec 2017482-3.00-0.62%482486.99996185,279
01 Dec 20174850.000.00%477.70001490.00003226,495
30 Nov 2017485+2.90+0.60%480488.500032,186,191
29 Nov 2017482.1-3.10-0.64%47549270,589
28 Nov 2017485.19998-2.20-0.45%482.70001490.0000324,948
27 Nov 2017487.39999+4.60+0.95%480.59997491.6121,836
24 Nov 2017482.79998+2.80+0.58%480484.5567,050
23 Nov 2017480-9.40-1.92%479.79998485354,197
22 Nov 2017489.39999-0.40-0.08%486.3000149590,080
21 Nov 2017489.80001+2.30+0.47%488.50003490.567,340
20 Nov 2017487.49996-2.50-0.51%487.19998492.2000199,525
17 Nov 2017490.00003-5.00-1.01%482.89999497116,758
16 Nov 2017495-4.00-0.80%493.1499.89999103,234
15 Nov 2017499-6.00-1.19%497.79998505.00003387,846
14 Nov 2017505.00003+10.00+2.02%499.29998510406,578
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490515484.8501.6317148k368k243k255.10%
1 Month499.9515475486.833025k2M354k15.13.02%
3 Months480536475489.560225k2M216k357.29%
6 Months405536395476.41573k5M282k11027.16%
1 Year420536395453.34283k20M463k9522.62%
3 Years420536395453.34283k20M463k9522.62%
5 Years420536395453.34283k20M463k9522.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 08:24:32