PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alfa Fin | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.20p | +0.70% | 172.60p | 171.60p | 172.20p | 174.40p | 168.40p | 171.00p | 350,410 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 87.8 | 33.9 | 9.1 | 19.0 | 517.80 |
Alfa Fin (ALFA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 172.6 | +1.20 | +0.70% | 168.4 | 174.4 | 350,410 |
| 19 Jul 2018 | 171.4 | -0.60 | -0.35% | 169.6 | 173.8 | 266,216 |
| 18 Jul 2018 | 172 | +5.40 | +3.24% | 168.4 | 174.8 | 1,630,680 |
| 17 Jul 2018 | 166.6 | -3.40 | -2.00% | 160 | 170 | 511,255 |
| 16 Jul 2018 | 170 | +5.80 | +3.53% | 163.8 | 171.4 | 357,159 |
| 13 Jul 2018 | 164.19999 | +0.80 | +0.49% | 161.19999 | 172.6 | 286,123 |
| 12 Jul 2018 | 163.4 | +5.00 | +3.16% | 158 | 167.19999 | 332,135 |
| 11 Jul 2018 | 158.4 | -3.00 | -1.86% | 153 | 164.4 | 4,554,742 |
| 10 Jul 2018 | 161.4 | -3.60 | -2.18% | 156.6 | 166 | 383,772 |
| 09 Jul 2018 | 165 | -1.80 | -1.08% | 163.6 | 170.6 | 240,966 |
| 06 Jul 2018 | 166.8 | +0.80 | +0.48% | 161.4 | 167 | 1,230,021 |
| 05 Jul 2018 | 166 | -1.00 | -0.60% | 163 | 170.6 | 255,935 |
| 04 Jul 2018 | 167 | -3.40 | -2.00% | 165.8 | 171.8 | 238,152 |
| 03 Jul 2018 | 170.4 | -5.60 | -3.18% | 169.4 | 180.8 | 309,024 |
| 02 Jul 2018 | 176 | +0.60 | +0.34% | 173.4 | 179.8 | 369,869 |
| 29 Jun 2018 | 175.4 | +0.40 | +0.23% | 162.19999 | 177 | 458,310 |
| 28 Jun 2018 | 175 | -7.40 | -4.06% | 173.8 | 181.8 | 503,677 |
| 27 Jun 2018 | 182.4 | +1.40 | +0.77% | 178.2 | 186 | 332,845 |
| 26 Jun 2018 | 181 | -0.20 | -0.11% | 178.2 | 185.8 | 353,337 |
| 25 Jun 2018 | 181.2 | -5.80 | -3.10% | 177.4 | 185.8 | 397,202 |
| 22 Jun 2018 | 187 | +5.20 | +2.86% | 176.2 | 187.6 | 446,705 |
| 21 Jun 2018 | 181.8 | +1.80 | +1.00% | 174.8 | 185.4 | 293,687 |
Alfa Fin (ALFA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 166.4 | 174.8 | 160 | 170.0774 | 266k | 2M | 610k | 6.2 | 3.73% |
| 1 Month | 180 | 187.6 | 153 | 167.2078 | 238k | 5M | 673k | -7.4 | -4.11% |
| 3 Months | 338 | 362 | 146.8 | 186.2382 | 63k | 12M | 1M | -165.4 | -48.93% |
| 6 Months | 536 | 547 | 146.8 | 239.5543 | 27k | 12M | 684k | -363.4 | -67.80% |
| 1 Year | 475 | 548 | 146.8 | 305.0222 | 25k | 12M | 462k | -302.4 | -63.66% |
| 3 Years | 420 | 548 | 146.8 | 338.2774 | 3k | 20M | 537k | -247.4 | -58.90% |
| 5 Years | 420 | 548 | 146.8 | 338.2774 | 3k | 20M | 537k | -247.4 | -58.90% |
