PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alfa Fin | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.80p | +0.74% | 108.80p | 108.40p | 109.20p | 108.80p | 108.80p | 108.80p | 191 | 08:36:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 87.8 | 33.9 | 9.1 | 12.0 | 326.40 |
Alfa Fin (ALFA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 108 | +3.60 | +3.45% | 101.2 | 109.4 | 4,106,740 |
| 17 Dec 2018 | 104.4 | -4.20 | -3.87% | 100.8 | 107 | 1,118,147 |
| 14 Dec 2018 | 108.6 | -1.00 | -0.91% | 107.8 | 112.4 | 198,320 |
| 13 Dec 2018 | 109.6 | -3.40 | -3.01% | 108.4 | 114.4 | 373,897 |
| 12 Dec 2018 | 113 | -0.80 | -0.70% | 112 | 116.8 | 366,733 |
| 11 Dec 2018 | 113.8 | +1.80 | +1.61% | 112.6 | 116.6 | 139,593 |
| 10 Dec 2018 | 112 | -8.60 | -7.13% | 112 | 122.2 | 99,858 |
| 07 Dec 2018 | 120.6 | -4.80 | -3.83% | 118.6 | 127.6 | 205,024 |
| 06 Dec 2018 | 125.4 | -9.00 | -6.70% | 121.2 | 131.19999 | 227,727 |
| 05 Dec 2018 | 134.4 | +10.80 | +8.74% | 121.4 | 134.8 | 103,818 |
| 04 Dec 2018 | 123.6 | -16.00 | -11.46% | 123.6 | 135.19999 | 261,132 |
| 03 Dec 2018 | 139.6 | +7.00 | +5.28% | 132 | 139.6 | 125,857 |
| 30 Nov 2018 | 132.6 | -7.00 | -5.01% | 131 | 138 | 177,486 |
| 29 Nov 2018 | 139.6 | +0.60 | +0.43% | 137 | 148.4 | 211,679 |
| 28 Nov 2018 | 139 | +9.60 | +7.42% | 127 | 139 | 229,855 |
| 27 Nov 2018 | 129.4 | +2.80 | +2.21% | 128 | 132.19999 | 122,864 |
| 26 Nov 2018 | 126.6 | +8.20 | +6.93% | 121.4 | 129.4 | 259,591 |
| 23 Nov 2018 | 118.4 | -7.20 | -5.73% | 118.2 | 125 | 128,208 |
| 22 Nov 2018 | 125.6 | +5.60 | +4.67% | 117.2 | 125.6 | 248,237 |
| 21 Nov 2018 | 120 | +5.40 | +4.71% | 114.2 | 120 | 397,982 |
| 20 Nov 2018 | 114.6 | -2.00 | -1.72% | 113 | 118 | 372,774 |
| 19 Nov 2018 | 116.6 | -1.40 | -1.19% | 115 | 120 | 364,908 |
Alfa Fin (ALFA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 115 | 116.8 | 100.8 | 107.7608 | 198k | 4M | 1M | -6.2 | -5.39% |
| 1 Month | 115.2 | 148.4 | 100.8 | 113.8431 | 100k | 4M | 455k | -6.4 | -5.56% |
| 3 Months | 145.4 | 155 | 100.8 | 126.9808 | 100k | 4M | 517k | -36.6 | -25.17% |
| 6 Months | 190.8 | 194.6 | 100.8 | 148.7084 | 67k | 6M | 651k | -82 | -42.98% |
| 1 Year | 545 | 547 | 100.8 | 200.7730 | 27k | 12M | 626k | -436.2 | -80.04% |
| 3 Years | 420 | 548 | 100.8 | 278.7340 | 3k | 20M | 568k | -311.2 | -74.10% |
| 5 Years | 420 | 548 | 100.8 | 278.7340 | 3k | 20M | 568k | -311.2 | -74.10% |
