PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alfa Fin | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50p | -1.50% | 361.00p | 362.00p | 365.50p | 379.00p | 354.50p | 374.00p | 184,700 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 87.8 | 33.9 | 9.1 | 39.7 | 1,083.00 |
Alfa Fin (ALFA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 361 | -5.50 | -1.50% | 354.5 | 379 | 184,700 |
| 19 Apr 2018 | 366.5 | +10.50 | +2.95% | 350.5 | 368.5 | 215,448 |
| 18 Apr 2018 | 356 | +1.00 | +0.28% | 349 | 360 | 141,367 |
| 17 Apr 2018 | 355 | +2.00 | +0.57% | 352 | 361 | 405,398 |
| 16 Apr 2018 | 353 | -6.00 | -1.67% | 351.5 | 360 | 52,823 |
| 13 Apr 2018 | 359 | -1.50 | -0.42% | 355 | 366 | 136,610 |
| 12 Apr 2018 | 360.5 | +10.00 | +2.85% | 348 | 361 | 220,597 |
| 11 Apr 2018 | 350.5 | +5.00 | +1.45% | 345 | 354 | 109,592 |
| 10 Apr 2018 | 345.5 | -5.00 | -1.43% | 345.5 | 354.5 | 57,138 |
| 09 Apr 2018 | 350.5 | +0.50 | +0.14% | 345.5 | 353.5 | 764,762 |
| 06 Apr 2018 | 350 | +0.50 | +0.14% | 345 | 352.5 | 76,247 |
| 05 Apr 2018 | 349.5 | +6.50 | +1.90% | 344 | 349.5 | 94,190 |
| 04 Apr 2018 | 343 | 0.00 | 0.00% | 341.5 | 349 | 123,799 |
| 03 Apr 2018 | 343 | -0.50 | -0.15% | 340 | 343 | 299,637 |
| 29 Mar 2018 | 343.5 | +0.50 | +0.15% | 340 | 344 | 96,049 |
| 28 Mar 2018 | 343 | 0.00 | 0.00% | 340 | 344.5 | 100,449 |
| 27 Mar 2018 | 343 | 0.00 | 0.00% | 341 | 344 | 121,625 |
| 26 Mar 2018 | 343 | -8.00 | -2.28% | 342.5 | 353 | 226,678 |
| 23 Mar 2018 | 351 | +8.50 | +2.48% | 339.5 | 351 | 264,827 |
| 22 Mar 2018 | 342.5 | -1.00 | -0.29% | 340 | 348 | 311,408 |
| 21 Mar 2018 | 343.5 | +3.50 | +1.03% | 338 | 345 | 188,057 |
Alfa Fin (ALFA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 366 | 379 | 349 | 358.2153 | 53k | 405k | 190k | -5 | -1.37% |
| 1 Month | 340 | 379 | 339.5 | 351.0842 | 53k | 765k | 195k | 21 | 6.18% |
| 3 Months | 544 | 544 | 338 | 410.9910 | 27k | 4M | 330k | -183 | -33.64% |
| 6 Months | 482 | 548 | 338 | 452.5885 | 25k | 4M | 279k | -121 | -25.10% |
| 1 Year | 420 | 548 | 338 | 449.0031 | 3k | 20M | 395k | -59 | -14.05% |
| 3 Years | 420 | 548 | 338 | 449.0031 | 3k | 20M | 395k | -59 | -14.05% |
| 5 Years | 420 | 548 | 338 | 449.0031 | 3k | 20M | 395k | -59 | -14.05% |
