Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Fin LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.74% 108.80p 108.40p 109.20p 108.80p 108.80p 108.80p 191 08:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 87.8 33.9 9.1 12.0 326.40

Alfa Fin (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018108+3.60+3.45%101.2109.44,106,740
17 Dec 2018104.4-4.20-3.87%100.81071,118,147
14 Dec 2018108.6-1.00-0.91%107.8112.4198,320
13 Dec 2018109.6-3.40-3.01%108.4114.4373,897
12 Dec 2018113-0.80-0.70%112116.8366,733
11 Dec 2018113.8+1.80+1.61%112.6116.6139,593
10 Dec 2018112-8.60-7.13%112122.299,858
07 Dec 2018120.6-4.80-3.83%118.6127.6205,024
06 Dec 2018125.4-9.00-6.70%121.2131.19999227,727
05 Dec 2018134.4+10.80+8.74%121.4134.8103,818
04 Dec 2018123.6-16.00-11.46%123.6135.19999261,132
03 Dec 2018139.6+7.00+5.28%132139.6125,857
30 Nov 2018132.6-7.00-5.01%131138177,486
29 Nov 2018139.6+0.60+0.43%137148.4211,679
28 Nov 2018139+9.60+7.42%127139229,855
27 Nov 2018129.4+2.80+2.21%128132.19999122,864
26 Nov 2018126.6+8.20+6.93%121.4129.4259,591
23 Nov 2018118.4-7.20-5.73%118.2125128,208
22 Nov 2018125.6+5.60+4.67%117.2125.6248,237
21 Nov 2018120+5.40+4.71%114.2120397,982
20 Nov 2018114.6-2.00-1.72%113118372,774
19 Nov 2018116.6-1.40-1.19%115120364,908
Download more Alfa Fin Historical Data

Alfa Fin (ALFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115116.8100.8107.7608198k4M1M-6.2-5.39%
1 Month115.2148.4100.8113.8431100k4M455k-6.4-5.56%
3 Months145.4155100.8126.9808100k4M517k-36.6-25.17%
6 Months190.8194.6100.8148.708467k6M651k-82-42.98%
1 Year545547100.8200.773027k12M626k-436.2-80.04%
3 Years420548100.8278.73403k20M568k-311.2-74.10%
5 Years420548100.8278.73403k20M568k-311.2-74.10%
Your Recent History
LSE
ALFA
Alfa Fin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:38