We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alexandria Real Estate Equities Inc | LSE:0HCH | London | Ordinary Share | ALEXANDRIA REAL ESTATE EQUITIES REIT ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.89B | 92.44M | 0.5320 | 182.99 | 21.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 486 |
| 30 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 479 |
| 29 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 726 |
| 28 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,495 |
| 27 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,244 |
| 24 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 816 |
| 23 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 870 |
| 22 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 452 |
| 21 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 720 |
| 20 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 0.00 |
| 17 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 428 |
| 16 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 422 |
| 15 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 446 |
| 14 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 215 |
| 13 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,138 |
| 10 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 945 |
| 09 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 0.00 |
| 08 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 938 |
| 07 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 2,044 |
| 06 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 957 |
| 03 Jan 2025 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.43 | 123.43 | 123.43 | 123.43 | 886 | 0.00 | 0.00% |
| 1 Month | 123.43 | 123.43 | 123.43 | 123.43 | 741 | 0.00 | 0.00% |
| 3 Months | 123.43 | 123.43 | 123.43 | 123.43 | 884 | 0.00 | 0.00% |
| 6 Months | 123.43 | 123.43 | 123.43 | 123.43 | 1,781 | 0.00 | 0.00% |
| 1 Year | 123.43 | 123.43 | 123.43 | 123.43 | 2,145 | 0.00 | 0.00% |
| 3 Years | 123.43 | 123.43 | 123.43 | 123.43 | 1,767 | 0.00 | 0.00% |
| 5 Years | 123.43 | 123.43 | 123.43 | 123.43 | 1,141 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
