We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alexandria Real Estate Equities Inc | LSE:0HCH | London | Ordinary Share | ALEXANDRIA REAL ESTATE EQUITIES REIT ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,729 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.89B | 92.44M | 0.5320 | 192.97 | 21.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,643 |
| 12 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 707 |
| 11 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,178 |
| 10 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,162 |
| 09 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 179 |
| 06 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 183 |
| 05 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 861 |
| 04 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 860 |
| 03 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,039 |
| 02 Dec 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 444 |
| 29 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 433 |
| 28 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 0.00 |
| 27 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 374 |
| 26 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 478 |
| 25 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 853 |
| 22 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 944 |
| 21 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 741 |
| 20 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,562 |
| 19 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,457 |
| 18 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 217 |
| 15 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 3,742 |
| 14 Nov 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.43 | 123.43 | 123.43 | 123.43 | 682 | 0.00 | 0.00% |
| 1 Month | 123.43 | 123.43 | 123.43 | 123.43 | 871 | 0.00 | 0.00% |
| 3 Months | 123.43 | 123.43 | 123.43 | 123.43 | 1,550 | 0.00 | 0.00% |
| 6 Months | 123.43 | 123.43 | 123.43 | 123.43 | 2,163 | 0.00 | 0.00% |
| 1 Year | 123.43 | 123.43 | 123.43 | 123.43 | 2,060 | 0.00 | 0.00% |
| 3 Years | 123.43 | 123.43 | 123.43 | 123.43 | 1,726 | 0.00 | 0.00% |
| 5 Years | 123.43 | 123.43 | 123.43 | 123.43 | 1,121 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
