Share Name Share Symbol Market Type Share ISIN Share Description
Alexandria Real LSE:0HCH London Ordinary Share US0152711091 ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.68 +1.40% $121.74 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexandria Real (0HCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018121.73999+1.68+1.40%121.73999121.739990
15 Feb 2018120.05999-0.30-0.25%120.05999120.059990
14 Feb 2018120.36+1.28+1.07%120.36120.360
13 Feb 2018119.07999+1.04+0.88%119.07999119.079992,370
12 Feb 2018118.04+3.46+3.02%118.04118.040
09 Feb 2018114.58-4.38-3.68%114.58114.580
08 Feb 2018118.96+0.42+0.35%118.96118.960
07 Feb 2018118.54-1.34-1.12%118.54118.540
06 Feb 2018119.87999-4.24-3.42%119.87999119.879990
05 Feb 2018124.12-1.10-0.88%124.12124.120
02 Feb 2018125.22-0.53-0.42%125.22125.220
01 Feb 2018125.749990.000.00%125.74999125.749990
31 Jan 2018125.74999+1.24+1.00%125.74999125.749990
30 Jan 2018124.51-1.96-1.55%124.51124.5131
29 Jan 2018126.47-0.50-0.39%126.47126.470
26 Jan 2018126.97+0.35+0.28%126.97126.970
25 Jan 2018126.61999-1.05-0.82%126.61999126.619990
24 Jan 2018127.66999+0.35+0.27%127.66999127.669990
23 Jan 2018127.31999+1.37+1.09%127.31999127.3199935
22 Jan 2018125.95+13.33+11.83%125.95125.950
19 Jan 2018112.6250.000.00%112.625112.62594
Download more Alexandria Real Historical Data

Alexandria Real (0HCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.08119.08119.08119.08002k2k2k2.662.23%
1 Month112.625127.32112.625119.0207312k6329.1158.09%
3 Months112.625127.32112.625119.0207312k6329.1158.09%
6 Months112.625127.32112.625119.0207312k6329.1158.09%
1 Year112.625127.32112.625119.0207312k6329.1158.09%
3 Years112.625127.32112.625119.0207312k6329.1158.09%
5 Years112.625127.32112.625119.0207312k6329.1158.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:14:13