Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alexandria Real LSE:0HCH London Ordinary Share ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.43 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexandria Real (0HCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018123.430.000.00%123.43123.430
12 Dec 2018123.430.000.00%123.43123.430
11 Dec 2018123.430.000.00%123.43123.430
10 Dec 2018123.430.000.00%123.43123.4332
07 Dec 2018123.430.000.00%123.43123.430
06 Dec 2018123.430.000.00%123.43123.4347
05 Dec 2018123.430.000.00%123.43123.4311
04 Dec 2018123.430.000.00%123.43123.430
03 Dec 2018123.430.000.00%123.43123.431
30 Nov 2018123.430.000.00%123.43123.43265
29 Nov 2018123.430.000.00%123.43123.430
28 Nov 2018123.430.000.00%123.43123.4338
27 Nov 2018123.430.000.00%123.43123.430
26 Nov 2018123.430.000.00%123.43123.430
23 Nov 2018123.430.000.00%123.43123.43137
22 Nov 2018123.430.000.00%123.43123.430
21 Nov 2018123.430.000.00%123.43123.43108
20 Nov 2018123.430.000.00%123.43123.430
19 Nov 2018123.430.000.00%123.43123.4342
16 Nov 2018123.430.000.00%123.43123.430
15 Nov 2018123.430.000.00%123.43123.43200
14 Nov 2018123.430.000.00%123.43123.43203
Download more Alexandria Real Historical Data

Alexandria Real (0HCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCH
Alexandria..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 07:57:37