Share Name Share Symbol Market Type Share ISIN Share Description
Alexandria Real LSE:0HCH London Ordinary Share ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.43 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexandria Real (0HCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018123.430.000.00%123.43123.430
16 Jul 2018123.430.000.00%123.43123.43138
13 Jul 2018123.430.000.00%123.43123.430
12 Jul 2018123.430.000.00%123.43123.4315
11 Jul 2018123.430.000.00%123.43123.430
10 Jul 2018123.430.000.00%123.43123.430
09 Jul 2018123.430.000.00%123.43123.430
06 Jul 2018123.430.000.00%123.43123.430
05 Jul 2018123.430.000.00%123.43123.430
04 Jul 2018123.430.000.00%123.43123.430
03 Jul 2018123.430.000.00%123.43123.430
02 Jul 2018123.430.000.00%123.43123.430
29 Jun 2018123.430.000.00%123.43123.430
28 Jun 2018123.430.000.00%123.43123.430
27 Jun 2018123.430.000.00%123.43123.430
26 Jun 2018123.430.000.00%123.43123.430
25 Jun 2018123.430.000.00%123.43123.430
22 Jun 2018123.430.000.00%123.43123.430
21 Jun 2018123.430.000.00%123.43123.430
20 Jun 2018123.430.000.00%123.43123.430
19 Jun 2018123.430.000.00%123.43123.430
18 Jun 2018123.430.000.00%123.43123.430
Download more Alexandria Real Historical Data

Alexandria Real (0HCH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 01:26:14