Share Name Share Symbol Market Type Share ISIN Share Description
Alexandria Real LSE:0HCH London Ordinary Share ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.06 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alexandria Real (0HCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018122.06-2.25-1.81%122.06122.060
19 Apr 2018124.31+0.06+0.05%124.31124.310
18 Apr 2018124.25+1.32+1.07%124.25124.250
17 Apr 2018122.93+0.88+0.72%122.93122.930
16 Apr 2018122.05+1.26+1.04%122.05122.050
13 Apr 2018120.79-0.30-0.25%120.79120.790
12 Apr 2018121.09-0.61-0.50%121.09121.090
11 Apr 2018121.7+0.36+0.30%121.7121.70
10 Apr 2018121.34-0.73-0.60%121.34121.340
09 Apr 2018122.07-1.10-0.89%122.07122.070
06 Apr 2018123.17-1.26-1.01%123.17123.170
05 Apr 2018124.43+1.60+1.30%124.43124.4355
04 Apr 2018122.83+1.04+0.85%122.83122.830
03 Apr 2018121.79-1.77-1.43%121.79121.790
29 Mar 2018123.56+1.58+1.30%123.56123.560
28 Mar 2018121.98+0.87+0.72%121.98121.980
27 Mar 2018121.11+2.51+2.12%121.11121.110
26 Mar 2018118.6-3.58-2.93%118.6118.635
23 Mar 2018122.18-3.18-2.54%122.18122.182,386
Download more Alexandria Real Historical Data

Alexandria Real (0HCH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 11:41:17