We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alexandria Real Estate Equities Inc | LSE:0HCH | London | Ordinary Share | ALEXANDRIA REAL ESTATE EQUITIES REIT ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.89B | 92.44M | 0.5320 | 220.49 | 20.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 149 |
| 24 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 89,913 |
| 23 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 124 |
| 22 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 62,844 |
| 19 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 887 |
| 18 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 151 |
| 17 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 222 |
| 16 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 167 |
| 15 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,090 |
| 12 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 86 |
| 11 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 5 |
| 10 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 69 |
| 09 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 207 |
| 08 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 39 |
| 05 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 125 |
| 04 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 1,506 |
| 03 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 12,525 |
| 02 Apr 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 108 |
| 28 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 225 |
| 27 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 55 |
| 26 Mar 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.43 | 123.43 | 123.43 | 123.43 | 30,783 | 0.00 | 0.00% |
| 1 Month | 123.43 | 123.43 | 123.43 | 123.43 | 9,457 | 0.00 | 0.00% |
| 3 Months | 123.43 | 123.43 | 123.43 | 123.43 | 3,152 | 0.00 | 0.00% |
| 6 Months | 123.43 | 123.43 | 123.43 | 123.43 | 3,106 | 0.00 | 0.00% |
| 1 Year | 123.43 | 123.43 | 123.43 | 123.43 | 3,692 | 0.00 | 0.00% |
| 3 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,381 | 0.00 | 0.00% |
| 5 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,317 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
