ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0DK0 Alexanderwerk Ag

15.75
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alexanderwerk Ag LSE:0DK0 London Ordinary Share DE000A37FTW0 ALEXANDERWERK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.75 14.20 17.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 31.73M 4.57M 2.5394 6.20 28.35M

Alexanderwerk (0DK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202415.750.000.00%15.7515.75600
26 Mar 202415.750.000.00%15.7515.750.00
25 Mar 202415.750.000.00%15.7515.750.00
22 Mar 202415.750.000.00%15.7515.750.00
21 Mar 202415.750.000.00%15.7515.750.00
20 Mar 202415.750.000.00%15.7515.750.00
19 Mar 202415.750.000.00%15.7515.750.00
18 Mar 202415.750.000.00%15.7515.750.00
15 Mar 202415.750.000.00%15.7515.750.00
14 Mar 202415.750.000.00%15.7515.750.00
13 Mar 202415.750.000.00%15.7515.750.00
12 Mar 202415.750.000.00%15.7515.750.00
11 Mar 202415.750.000.00%15.7515.750.00
08 Mar 202415.750.000.00%15.7515.750.00
07 Mar 202415.750.000.00%15.7515.750.00
06 Mar 202415.750.000.00%15.7515.750.00
05 Mar 202415.750.000.00%15.7515.750.00
04 Mar 202415.750.000.00%15.7515.750.00
01 Mar 202415.750.000.00%15.7515.750.00
29 Feb 202415.750.000.00%15.7515.750.00
28 Feb 202415.750.000.00%15.7515.750.00
Download more Alexanderwerk Ag Historical Data

Alexanderwerk Ag (0DK0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7515.7515.7515.756000.000.00%
1 Month15.7515.7515.7515.756000.000.00%
3 Months15.7515.7515.7515.756000.000.00%
6 Months15.7515.7515.7515.756000.000.00%
1 Year15.7515.7515.7515.756000.000.00%
3 Years15.7515.7515.7515.756000.000.00%
5 Years15.7515.7515.7515.756000.000.00%

Your Recent History

Delayed Upgrade Clock