Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.14p 0.15p 0.145p 0.145p 0.145p 17,998,425 07:46:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 2.74

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.1449999-0.005-3.33%0.14499990.1538,096,816
22 Nov 20170.150.000.00%0.14249990.1774999224,282,920
21 Nov 20170.15+0.01+7.14%0.13750.1525107,252,978
20 Nov 20170.14+0.0025+1.82%0.13750.1416,548,906
17 Nov 20170.1375-0.005-3.51%0.1350.142499941,249,856
16 Nov 20170.1424999-0.0325-18.57%0.1350.18221,011,923
15 Nov 20170.17499990.000.00%0.170.18564,412,175
14 Nov 20170.1749999-0.0025-1.41%0.15999990.182575,938,765
13 Nov 20170.1774999+0.0124999+7.58%0.1550.177499964,508,916
10 Nov 20170.165+0.0200001+13.79%0.14499990.1825257,063,716
09 Nov 20170.1449999+0.0175+13.73%0.12749990.15567,556,960
08 Nov 20170.12749990.000.00%0.12749990.12749992,789,996
07 Nov 20170.12749990.000.00%0.12749990.12749992,932,837
06 Nov 20170.12749990.000.00%0.12749990.12749991,936,792
03 Nov 20170.12749990.000.00%0.12749990.12749997,198,671
02 Nov 20170.1274999-0.0025-1.92%0.12749990.12999994,104,093
01 Nov 20170.1299999+0.0074999+6.12%0.12250.129999910,228,866
31 Oct 20170.12250.000.00%0.12250.12252,344,706
30 Oct 20170.1225-0.0025-2.00%0.12250.127499924,130,152
27 Oct 20170.1250.000.00%0.1250.1251,086,693
26 Oct 20170.125+0.0025+2.04%0.12250.1252,553,084
25 Oct 20170.12250.000.00%0.12250.1255,499,930
24 Oct 20170.12250.000.00%0.12250.12252,616,499
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.14250.17750.1350.148017M224M85M0.00251.75%
1 Month0.1250.1850.12250.15341M257M60M0.0216.00%
3 Months0.11750.1850.11250.1471200k257M26M0.027523.40%
6 Months0.1450.1850.10250.13990257M18M0-
1 Year0.18250.2250.10250.14670373M21M-0.0375-20.55%
3 Years220.0950.18830544M22M-1.855-92.75%
5 Years3.1257.3750.0950.23690544M13M-2.98-95.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 17:12:04