Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Mining Plc LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0275 0.025 0.03 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.0 - 1

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20200.02750.000.0%0.02750.02750.00
26 Mar 20200.02750.000.0%0.02750.02750.00
25 Mar 20200.02750.000.0%0.02750.02750.00
24 Mar 20200.02750.000.0%0.02750.02750.00
23 Mar 20200.02750.000.0%0.02750.02750.00
20 Mar 20200.02750.000.0%0.02750.02750.00
19 Mar 20200.02750.000.0%0.02750.02750.00
18 Mar 20200.02750.000.0%0.02750.02750.00
17 Mar 20200.02750.000.0%0.02750.02750.00
16 Mar 20200.02750.000.0%0.02750.02750.00
13 Mar 20200.02750.000.0%0.02750.02750.00
12 Mar 20200.02750.000.0%0.02750.02750.00
11 Mar 20200.02750.000.0%0.02750.02750.00
10 Mar 20200.02750.000.0%0.02750.02750.00
09 Mar 20200.02750.000.0%0.02750.02750.00
06 Mar 20200.02750.000.0%0.02750.02750.00
05 Mar 20200.02750.000.0%0.02750.02750.00
04 Mar 20200.02750.000.0%0.02750.02750.00
03 Mar 20200.02750.000.0%0.02750.02750.00
02 Mar 20200.02750.000.0%0.02750.02750.00
Download more Alexander Mining Plc Historical Data

Alexander Mining Plc (AXM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.040.040.02750.02906816,446,005-0.0125-31.25%
6 Months0.0250.0850.020.0324479,532,9290.002510.0%
1 Year0.06750.09750.020.04428420,420,107-0.04-59.26%
3 Years0.14250.1850.020.0991517,097,131-0.115-80.7%
5 Years0.600.8250.020.14910521,725,044-0.5725-95.42%
ADVFN Advertorial
Your Recent History
LSE
AXM
Alexander ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 22:40:55