Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Mining Plc LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0275 0.025 0.03 0.0275 0.0275 0.0275 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.0 - 1

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20190.02750.000.0%0.020.0275487,659
20 Nov 20190.02750.000.0%0.020.02751,146,455
19 Nov 20190.02750.000.0%0.020.0275729,031
18 Nov 20190.02750.000.0%0.020.02751,100,000
15 Nov 20190.02750.000.0%0.020.02753,239,378
14 Nov 20190.02750.000.0%0.020.02751,781,818
13 Nov 20190.02750.000.0%0.020.0275312,351
12 Nov 20190.02750.000.0%0.02250.02752,000,000
11 Nov 20190.02750.000.0%0.02750.0354,798,740
08 Nov 20190.02750.000.0%0.02750.0351,403,511
07 Nov 20190.02750.000.0%0.02750.0275209,159
06 Nov 20190.02750.000.0%0.02750.0275444,043
05 Nov 20190.02750.000.0%0.0250.033,518,794
04 Nov 20190.02750.000.0%0.020.0275803,438
01 Nov 20190.02750.000.0%0.020.02750.00
31 Oct 20190.02750.000.0%0.020.02751,359,968
30 Oct 20190.02750.000.0%0.020.02752,284,297
29 Oct 20190.02750.000.0%0.020.027519,470,505
28 Oct 20190.0275-0.0025-8.33%0.0250.039,076,690
25 Oct 20190.030.000.0%0.0250.030.00
24 Oct 20190.030.000.0%0.0250.031,227,945
23 Oct 20190.03-0.0025-7.69%0.0250.03251,682,259
22 Oct 20190.03250.000.0%0.0250.03251,276,651
Download more Alexander Mining Plc Historical Data

Alexander Mining Plc (AXM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.02750.020.02751,340,5050.000.0%
1 Month0.030.0350.020.02753,009,213-0.0025-8.33%
3 Months0.0450.04750.020.0308369,068,510-0.0175-38.89%
6 Months0.0550.05750.020.03653317,894,848-0.0275-50.0%
1 Year0.10250.1150.020.05200617,649,677-0.075-73.17%
3 Years0.190.2250.020.11046618,307,192-0.1625-85.53%
5 Years1.8752.000.020.15352220,413,780-1.85-98.53%
Your Recent History
LSE
AXM
Alexander ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 23:13:35