Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.33% 0.11p 0.10p 0.12p 0.11p 0.1075p 0.1075p 6,989,426 14:37:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 2.08

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.11+0.0025+2.33%0.10750.1156,989,426
24 Sep 20180.1075-0.00325-2.93%0.10750.110755,982,872
21 Sep 20180.11075+0.00075+0.68%0.110.11511,964,711
20 Sep 20180.110.000.00%0.110.1159,014,578
19 Sep 20180.110.000.00%0.110.111,007,090
18 Sep 20180.110.000.00%0.1050.11385,526
17 Sep 20180.110.000.00%0.110.1132511,660,020
14 Sep 20180.110.000.00%0.110.1154,189,777
13 Sep 20180.110.000.00%0.110.115778,815
12 Sep 20180.110.000.00%0.110.1151,473,985
11 Sep 20180.110.000.00%0.1050.118,799,004
10 Sep 20180.11+0.00875+8.64%0.101250.1155,375,413
07 Sep 20180.10125+0.00125+1.25%0.10.10755,414,248
06 Sep 20180.1+0.005+5.26%0.0950.1052,989,209
05 Sep 20180.0950.000.00%0.0950.097512,131,847
04 Sep 20180.0950.000.00%0.0950.10510,123,953
03 Sep 20180.095-0.0025-2.56%0.0950.121,308,787
31 Aug 20180.09750.000.00%0.09750.1055,764,114
30 Aug 20180.0975+0.005+5.41%0.09250.10556,949,153
29 Aug 20180.0925-0.0275-22.92%0.09250.1256,546,695
28 Aug 20180.120.000.00%0.1150.123,104,314
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.1150.1050.1098386k12M6M0-
1 Month0.120.120.09250.0994386k57M12M-0.01-8.33%
3 Months0.1250.1550.09250.1248386k57M14M-0.015-12.00%
6 Months0.1150.160.09250.1270352k89M14M-0.005-4.35%
1 Year0.13250.1850.09250.1345200k257M19M-0.0225-16.98%
3 Years0.3750.7250.09250.17188544M26M-0.265-70.67%
5 Years4.1257.1250.09250.19978544M16M-4.015-97.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 00:58:15