Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.13p 0.14p 0.135p 0.135p 0.135p 8,728,615 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 2.55

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.135-0.005-3.57%0.1350.1432,436,761
18 Jan 20180.14-0.005-3.45%0.140.144999914,599,927
17 Jan 20180.1449999+0.0025+1.75%0.14249990.144999917,664,029
16 Jan 20180.1424999+0.01+7.55%0.13249990.142499938,127,185
15 Jan 20180.1324999-0.0075-5.36%0.13249990.1423,770,605
12 Jan 20180.14-0.00125-0.88%0.140.14124993,400,000
11 Jan 20180.1412499+0.0037499+2.73%0.13750.141249927,903,248
10 Jan 20180.1375-0.005-3.51%0.13750.147499950,906,293
09 Jan 20180.1424999+0.0074999+5.56%0.1350.142499934,258,674
08 Jan 20180.135+0.0050001+3.85%0.12999990.144999960,112,891
05 Jan 20180.12999990.000.00%0.12999990.129999910,376,994
04 Jan 20180.12999990.000.00%0.12999990.12999992,146,774
03 Jan 20180.1299999+0.0049999+4.00%0.1250.129999915,668,329
02 Jan 20180.1250.000.00%0.12250.12522,626,476
29 Dec 20170.1250.000.00%0.1250.125440,375
28 Dec 20170.125-0.0025-1.96%0.1250.12749993,101,684
27 Dec 20170.12749990.000.00%0.12749990.12749997,038,626
22 Dec 20170.12749990.000.00%0.12749990.12749996,602,478
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1450.13250.138815M38M25M-0.005-3.57%
1 Month0.12750.14750.12250.1366440k60M21M0.00755.88%
3 Months0.1250.1850.11250.1437440k257M40M0.018.00%
6 Months0.12250.1850.10250.1393200k257M23M0.012510.20%
1 Year0.18750.220.10250.14070373M23M-0.0525-28.00%
3 Years0.650.9250.0950.18380544M23M-0.515-79.23%
5 Years4.757.1250.0950.22320544M14M-4.615-97.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 20:30:50