Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -1.92% 0.1275p 0.12p 0.135p 0.13p 0.1275p 0.13p 8,287,938 15:18:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 2.41

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.1275-0.0025-1.92%0.1250.138,287,938
21 Jun 20180.130.000.00%0.12750.132,673,024
20 Jun 20180.130.000.00%0.1250.135,018,936
19 Jun 20180.130.000.00%0.1250.131,081,791
18 Jun 20180.130.000.00%0.1250.134,860,746
15 Jun 20180.130.000.00%0.130.1356,610,763
14 Jun 20180.13-0.0025-1.89%0.130.146,492,741
13 Jun 20180.1325+0.005+3.92%0.120.132520,082,623
12 Jun 20180.1275-0.005-3.77%0.12750.1446,903,760
11 Jun 20180.1325+0.005+3.92%0.1250.132526,381,931
08 Jun 20180.1275-0.0025-1.92%0.12750.132520,769,219
07 Jun 20180.13-0.005-3.70%0.130.145,028,533
06 Jun 20180.1350.000.00%0.130.135491,217
05 Jun 20180.1350.000.00%0.130.135714,086
04 Jun 20180.1350.000.00%0.1350.142,351,428
01 Jun 20180.1350.000.00%0.1350.142,688,612
31 May 20180.1350.000.00%0.1350.145,072,999
30 May 20180.1350.000.00%0.1350.14732,721
29 May 20180.1350.000.00%0.1350.144,841,420
25 May 20180.1350.000.00%0.1350.1351,173,610
24 May 20180.1350.000.00%0.1350.1414,687,245
23 May 20180.1350.000.00%0.130.1434,926,638
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1350.1250.13001M8M4M-0.0025-1.92%
1 Month0.1350.140.120.1302491k47M9M-0.0075-5.56%
3 Months0.1150.160.10750.1301352k89M14M0.012510.87%
6 Months0.12750.160.10750.1290352k89M14M0-
1 Year0.1250.1850.10250.1347200k257M18M0.00252.00%
3 Years0.8250.8250.0950.17458544M26M-0.6975-84.55%
5 Years2.6257.1250.0950.20868544M16M-2.4975-95.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:27:21