Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Min LSE:AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075p -7.14% 0.0975p 0.095p 0.10p 0.105p 0.0975p 0.105p 4,620,198 13:26:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 1.84

Alexander Mining (AXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.105-0.0075-6.67%0.1050.1156,234,671
10 Dec 20180.11250.000.00%0.110.11253,083,081
07 Dec 20180.11250.000.00%0.11250.1154,668,732
06 Dec 20180.11250.000.00%0.110.1152,399,765
05 Dec 20180.11250.000.00%0.110.1155,272,201
04 Dec 20180.11250.000.00%0.110.112511,716
03 Dec 20180.11250.000.00%0.110.115644,625
30 Nov 20180.11250.000.00%0.110.11251,181,703
29 Nov 20180.1125+0.0075+7.14%0.1050.1157,566,135
28 Nov 20180.105+0.0025001+2.44%0.0950.1055,369,479
27 Nov 20180.10249990.000.00%0.0950.10249994,782,296
26 Nov 20180.10249990.000.00%0.10.10249998,704,698
23 Nov 20180.10249990.000.00%0.10.10249996,720,614
22 Nov 20180.10249990.000.00%0.0950.10249994,613,103
21 Nov 20180.1024999+0.0049999+5.13%0.09750.10249992,616,944
20 Nov 20180.09750.000.00%0.0950.11,164,809
19 Nov 20180.09750.000.00%0.09750.11,550,500
16 Nov 20180.09750.000.00%0.0950.09751,638,571
15 Nov 20180.09750.000.00%0.0950.13,904,314
14 Nov 20180.0975-0.0025-2.50%0.09750.1018,209,292
13 Nov 20180.1-0.005-4.76%0.10.1057,259,063
12 Nov 20180.105-0.005-4.55%0.10249990.11515,989,274
Download more Alexander Min Historical Data

Alexander Min (AXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.11250.1150.09750.11032M6M4M-0.015-13.33%
1 Month0.10.1150.0950.104912k9M4M-0.0025-2.50%
3 Months0.110.1550.0950.117712k205M14M-0.0125-11.36%
6 Months0.12750.1550.09250.121712k205M14M-0.03-23.53%
1 Year0.12750.160.09250.124712k205M15M-0.03-23.53%
3 Years0.2250.7250.09250.16908544M27M-0.1275-56.67%
5 Years5.1256.1250.09250.18918544M17M-5.0275-98.10%
Your Recent History
LSE
AXM
Alexander ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:24:50