Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Dav. LSE:ADS London Ordinary Share GB0009530188 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.7 -0.1 - 0.93

Alexander David (ADS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.450.000.00%1.451.450
22 Feb 20181.450.000.00%1.451.450
21 Feb 20181.450.000.00%1.451.450
20 Feb 20181.450.000.00%1.451.450
19 Feb 20181.450.000.00%1.451.450
16 Feb 20181.450.000.00%1.451.450
15 Feb 20181.450.000.00%1.451.450
14 Feb 20181.450.000.00%1.451.450
13 Feb 20181.450.000.00%1.451.450
12 Feb 20181.450.000.00%1.451.450
09 Feb 20181.450.000.00%1.451.450
08 Feb 20181.450.000.00%1.451.450
07 Feb 20181.450.000.00%1.451.450
06 Feb 20181.450.000.00%1.451.450
05 Feb 20181.450.000.00%1.451.450
02 Feb 20181.450.000.00%1.451.450
01 Feb 20181.450.000.00%1.451.450
31 Jan 20181.450.000.00%1.451.450
30 Jan 20181.450.000.00%1.451.450
29 Jan 20181.450.000.00%1.451.450
26 Jan 20181.450.000.00%1.451.450
25 Jan 20181.450.000.00%1.451.450
24 Jan 20181.450.000.00%1.451.450
Download more Alexander Dav. Historical Data

Alexander Dav. (ADS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 18:23:26