Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alex Dav Inv. (ADI)
Alex Dav Inv. (ADI) Historical

ADI Alex Dav Inv.

0.0575

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alex Dav Inv.	LSE:ADI	London	Ordinary Share	GB00B28XMY25	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0575

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Alex Dav Inv. (ADI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
24 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
23 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
20 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
19 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
18 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
17 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
16 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
13 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
12 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
11 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
10 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
09 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
06 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
05 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
04 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
03 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
02 Dec 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00
29 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.00

Download more Alex Dav Inv. Historical Data

Alex Dav Inv. (ADI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Lyxor Euro Stoxx 50 DR -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions