Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alerion Clean Power Spa LSE:0P3O London Ordinary Share IT0004720733 ALERION CLEAN POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.29 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alerion Clean Power (0P3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20193.290.000.00%3.293.290
25 Jun 20193.290.000.00%3.293.290
24 Jun 20193.290.000.00%3.293.290
21 Jun 20193.290.000.00%3.293.290
20 Jun 20193.290.000.00%3.293.290
19 Jun 20193.290.000.00%3.293.290
18 Jun 20193.290.000.00%3.293.290
17 Jun 20193.290.000.00%3.293.290
14 Jun 20193.290.000.00%3.293.290
13 Jun 20193.290.000.00%3.293.290
12 Jun 20193.290.000.00%3.293.290
11 Jun 20193.290.000.00%3.293.290
10 Jun 20193.290.000.00%3.293.290
07 Jun 20193.290.000.00%3.293.290
06 Jun 20193.290.000.00%3.293.290
05 Jun 20193.290.000.00%3.293.290
04 Jun 20193.290.000.00%3.293.290
03 Jun 20193.290.000.00%3.293.290
31 May 20193.290.000.00%3.293.290
30 May 20193.290.000.00%3.293.290
29 May 20193.290.000.00%3.293.290
28 May 20193.290.000.00%3.293.290
Download more Alerion Clean Power Spa Historical Data

Alerion Clean Power Spa (0P3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P3O
Alerion Cl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:57:13