We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avi Global Trust Plc | LSE:AGT | London | Ordinary Share | GB00BLH3CY60 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 1.26% | 242.00 | 241.00 | 241.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
242.00 | 238.00 | 239.00 | 490,542 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 147.05M | 134.14M | 0.2914 | 8.29 | 1.11B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 242.00 | 3.00 | 1.26% | 238.00 | 242.00 | 490,542 |
02 May 2024 | 239.00 | 2.00 | 0.84% | 235.50 | 239.00 | 613,939 |
01 May 2024 | 237.00 | 0.00 | 0.00% | 235.50 | 237.00 | 443,850 |
30 Apr 2024 | 237.00 | -0.50 | -0.21% | 236.50 | 239.00 | 357,208 |
29 Apr 2024 | 237.50 | 1.00 | 0.42% | 236.50 | 239.00 | 823,153 |
26 Apr 2024 | 236.50 | 4.50 | 1.94% | 233.50 | 236.50 | 813,593 |
25 Apr 2024 | 232.00 | -3.50 | -1.49% | 231.50 | 235.50 | 638,936 |
24 Apr 2024 | 235.50 | 0.00 | 0.00% | 235.00 | 236.50 | 621,732 |
23 Apr 2024 | 235.50 | 2.00 | 0.86% | 232.50 | 236.00 | 756,090 |
22 Apr 2024 | 233.50 | 3.50 | 1.52% | 230.50 | 234.00 | 633,113 |
19 Apr 2024 | 230.00 | 2.00 | 0.88% | 225.50 | 230.00 | 561,014 |
18 Apr 2024 | 228.00 | 3.50 | 1.56% | 226.50 | 228.00 | 886,345 |
17 Apr 2024 | 224.50 | -0.50 | -0.22% | 224.50 | 226.50 | 456,444 |
16 Apr 2024 | 225.00 | -4.00 | -1.75% | 225.00 | 228.50 | 741,749 |
15 Apr 2024 | 229.00 | -1.00 | -0.43% | 228.50 | 230.50 | 927,688 |
12 Apr 2024 | 230.00 | 0.00 | 0.00% | 229.50 | 231.00 | 796,229 |
11 Apr 2024 | 230.00 | -0.50 | -0.22% | 229.00 | 231.50 | 697,150 |
10 Apr 2024 | 230.50 | -0.50 | -0.22% | 230.00 | 232.00 | 1,194,440 |
09 Apr 2024 | 231.00 | -2.00 | -0.86% | 231.00 | 233.50 | 923,592 |
08 Apr 2024 | 233.00 | 0.50 | 0.22% | 231.50 | 233.50 | 1,267,461 |
05 Apr 2024 | 232.50 | 0.50 | 0.22% | 229.50 | 232.50 | 748,151 |
04 Apr 2024 | 232.00 | 2.50 | 1.09% | 230.00 | 232.00 | 1,068,702 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 233.50 | 242.00 | 233.50 | 237.40 | 610,349 | 8.50 | 3.64% |
1 Month | 232.00 | 242.00 | 224.50 | 232.14 | 745,094 | 10.00 | 4.31% |
3 Months | 226.00 | 242.00 | 224.50 | 229.78 | 832,580 | 16.00 | 7.08% |
6 Months | 198.20 | 242.00 | 197.00 | 221.95 | 721,991 | 43.80 | 22.10% |
1 Year | 188.80 | 242.00 | 185.00 | 208.11 | 699,267 | 53.20 | 28.18% |
3 Years | 200.40 | 242.00 | 169.40 | 198.94 | 532,674 | 41.60 | 20.76% |
5 Years | 147.00 | 242.00 | 98.70 | 192.65 | 410,186 | 95.00 | 64.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions