ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0O5B Alcomet Ad

13.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alcomet Ad LSE:0O5B London Ordinary Share BG11ALSUAT14 ALCOMET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aluminum Extruded Products 431.1M -5.67M -0.3155 -41.20 233.39M

Alcomet Ad (0O5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202413.000.000.00%13.0013.000.00
29 Nov 202413.000.000.00%13.0013.000.00
28 Nov 202413.000.000.00%13.0013.000.00
27 Nov 202413.000.000.00%13.0013.000.00
26 Nov 202413.000.000.00%13.0013.000.00
25 Nov 202413.000.000.00%13.0013.000.00
22 Nov 202413.000.000.00%13.0013.000.00
21 Nov 202413.000.000.00%13.0013.000.00
20 Nov 202413.000.000.00%13.0013.000.00
19 Nov 202413.000.000.00%13.0013.000.00
18 Nov 202413.000.000.00%13.0013.000.00
15 Nov 202413.000.000.00%13.0013.000.00
14 Nov 202413.000.000.00%13.0013.000.00
13 Nov 202413.000.000.00%13.0013.000.00
12 Nov 202413.000.000.00%13.0013.000.00
11 Nov 202413.000.000.00%13.0013.000.00
08 Nov 202413.000.000.00%13.0013.000.00
07 Nov 202413.000.000.00%13.0013.000.00
06 Nov 202413.000.000.00%13.0013.000.00
05 Nov 202413.000.000.00%13.0013.000.00
04 Nov 202413.000.000.00%13.0013.000.00
Download more Alcomet Ad Historical Data

Alcomet Ad (0O5B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0013.000.000.000.000.00%
1 Month13.0013.0013.000.000.000.000.00%
3 Months13.0013.0013.000.000.000.000.00%
6 Months13.0013.0013.000.000.000.000.00%
1 Year13.0013.0013.000.000.000.000.00%
3 Years13.0013.0013.000.000.000.000.00%
5 Years13.0013.0013.000.000.000.000.00%