ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0O5B Alcomet Ad

13.00
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Alcomet Ad LSE:0O5B London Ordinary Share BG11ALSUAT14 ALCOMET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aluminum Extruded Products 431.1M -5.67M -0.3155 -41.20 233.39M

Alcomet Ad (0O5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202513.000.000.00%13.0013.000.00
21 Jan 202513.000.000.00%13.0013.000.00
20 Jan 202513.000.000.00%13.0013.000.00
17 Jan 202513.000.000.00%13.0013.000.00
16 Jan 202513.000.000.00%13.0013.000.00
15 Jan 202513.000.000.00%13.0013.000.00
14 Jan 202513.000.000.00%13.0013.000.00
13 Jan 202513.000.000.00%13.0013.000.00
10 Jan 202513.000.000.00%13.0013.000.00
09 Jan 202513.000.000.00%13.0013.000.00
08 Jan 202513.000.000.00%13.0013.000.00
07 Jan 202513.000.000.00%13.0013.000.00
06 Jan 202513.000.000.00%13.0013.000.00
03 Jan 202513.000.000.00%13.0013.000.00
02 Jan 202513.000.000.00%13.0013.000.00
31 Dec 202413.000.000.00%13.0013.000.00
30 Dec 202413.000.000.00%13.0013.000.00
27 Dec 202413.000.000.00%13.0013.000.00
24 Dec 202413.000.000.00%13.0013.000.00
23 Dec 202413.000.000.00%13.0013.000.00

Alcomet Ad (0O5B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0013.000.000.000.000.00%
1 Month13.0013.0013.000.000.000.000.00%
3 Months13.0013.0013.000.000.000.000.00%
6 Months13.0013.0013.000.000.000.000.00%
1 Year13.0013.0013.000.000.000.000.00%
3 Years13.0013.0013.000.000.000.000.00%
5 Years13.0013.0013.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock