[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Corp LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.37 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alcoa (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202150.370.000.0%50.3750.3723,728
14 Oct 202150.370.000.0%50.3750.3710,266
13 Oct 202150.370.000.0%50.3750.37546
12 Oct 202150.370.000.0%50.3750.372,055
11 Oct 202150.370.000.0%50.3750.373,816
08 Oct 202150.370.000.0%50.3750.373,985
07 Oct 202150.370.000.0%50.3750.37601
06 Oct 202150.370.000.0%50.3750.373,733
05 Oct 202150.370.000.0%50.3750.3758,324
04 Oct 202150.370.000.0%50.3750.3770,145
01 Oct 202150.370.000.0%50.3750.376,247
30 Sep 202150.370.000.0%50.3750.375,536
29 Sep 202150.370.000.0%50.3750.37390
28 Sep 202150.370.000.0%50.3750.376,457
27 Sep 202150.370.000.0%50.3750.375,306
24 Sep 202150.370.000.0%50.3750.37177
23 Sep 202150.370.000.0%50.3750.3791,700
22 Sep 202150.370.000.0%50.3750.3753,159
21 Sep 202150.370.000.0%50.3750.3712,582
20 Sep 202150.370.000.0%50.3750.3740,930
Download more Alcoa Corp Historical Data

Alcoa Corp (0HCB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.378,0820.000.0%
1 Month50.3750.3750.3750.3719,9840.000.0%
3 Months50.3750.3750.3750.3720,2190.000.0%
6 Months50.3750.3750.3750.3736,2990.000.0%
1 Year50.3750.3750.3750.3727,2320.000.0%
3 Years50.3750.3750.3750.3724,7590.000.0%
5 Years52.5260.2344.4250.2122,929-2.15-4.09%
ADVFN Advertorial
Your Recent History
LSE
0HCB
Alcoa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 07:05:39