Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Corp LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.37 2,836 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alcoa (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202250.370.000.0%50.3750.372,836
29 Sep 202250.370.000.0%50.3750.3721,828
28 Sep 202250.370.000.0%50.3750.371,800
27 Sep 202250.370.000.0%50.3750.371,079
26 Sep 202250.370.000.0%50.3750.374,894
23 Sep 202250.370.000.0%50.3750.371,921
22 Sep 202250.370.000.0%50.3750.374,355
21 Sep 202250.370.000.0%50.3750.376,202
20 Sep 202250.370.000.0%50.3750.375,890
16 Sep 202250.370.000.0%50.3750.371,805
15 Sep 202250.370.000.0%50.3750.372,234
14 Sep 202250.370.000.0%50.3750.376,297
13 Sep 202250.370.000.0%50.3750.371,102
12 Sep 202250.370.000.0%50.3750.371,393
09 Sep 202250.370.000.0%50.3750.374,296
08 Sep 202250.370.000.0%50.3750.371,539
07 Sep 202250.370.000.0%50.3750.37543
06 Sep 202250.370.000.0%50.3750.37581
05 Sep 202250.370.000.0%50.3750.370.00
02 Sep 202250.370.000.0%50.3750.37416
01 Sep 202250.370.000.0%50.3750.373,463
Download more Alcoa Corp Historical Data

Alcoa Corp (0HCB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.376,3040.000.0%
1 Month50.3750.3750.3750.373,7880.000.0%
3 Months50.3750.3750.3750.372,2860.000.0%
6 Months50.3750.3750.3750.372,2720.000.0%
1 Year50.3750.3750.3750.3712,2880.000.0%
3 Years50.3750.3750.3750.3718,8840.000.0%
5 Years52.5260.2344.4250.2419,064-2.15-4.09%
ADVFN Advertorial
Your Recent History
LSE
0HCB
Alcoa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 01:22:13