ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HCB Alcoa Corp

50.37
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Corp LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.37
High Price Low Price Open Price Shares Traded Last Trade
27,424 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prim Production Of Aluminum 12.58B -123M -0.6892 -38.48 4.73B

Alcoa (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202450.370.000.00%50.3750.3727,338
22 Feb 202450.370.000.00%50.3750.37528,233
21 Feb 202450.370.000.00%50.3750.3714,838
20 Feb 202450.370.000.00%50.3750.372,284,956
19 Feb 202450.370.000.00%50.3750.370.00
16 Feb 202450.370.000.00%50.3750.3713,692
15 Feb 202450.370.000.00%50.3750.373,431
14 Feb 202450.370.000.00%50.3750.378,486
13 Feb 202450.370.000.00%50.3750.3710,244
12 Feb 202450.370.000.00%50.3750.375,919
09 Feb 202450.370.000.00%50.3750.37370,130
08 Feb 202450.370.000.00%50.3750.371,855
07 Feb 202450.370.000.00%50.3750.3722,771
06 Feb 202450.370.000.00%50.3750.3733,307
05 Feb 202450.370.000.00%50.3750.37396,989
02 Feb 202450.370.000.00%50.3750.374,318
01 Feb 202450.370.000.00%50.3750.3726,029
31 Jan 202450.370.000.00%50.3750.3728,559
30 Jan 202450.370.000.00%50.3750.3721,380
29 Jan 202450.370.000.00%50.3750.373,200
26 Jan 202450.370.000.00%50.3750.3728,741
25 Jan 202450.370.000.00%50.3750.373,841
24 Jan 202450.370.000.00%50.3750.372,330,934
Download more Alcoa Corp Historical Data

Alcoa Corp (0HCB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.37710,4300.000.00%
1 Month50.3750.3750.3750.37200,3730.000.00%
3 Months50.3750.3750.3750.37122,1340.000.00%
6 Months50.3750.3750.3750.3759,5700.000.00%
1 Year50.3750.3750.3750.3733,9230.000.00%
3 Years50.3750.3750.3750.3723,2200.000.00%
5 Years50.3750.3750.3750.3721,3030.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com