We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alcoa Corp | LSE:0HCB | London | Ordinary Share | ALCOA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,834 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prim Production Of Aluminum | 10.55B | -651M | -3.6476 | -9.17 | 8.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 6,824 |
| 25 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 3,462 |
| 24 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 111,400 |
| 23 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 137,710 |
| 22 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 2,187 |
| 19 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 2,071 |
| 18 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 13,998 |
| 17 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 25,547 |
| 16 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 6,060 |
| 15 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 3,662 |
| 12 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 3,197 |
| 11 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 7,049 |
| 10 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 10,782 |
| 09 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 3,856 |
| 08 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 6,766 |
| 05 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 2,129 |
| 04 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 0.00 |
| 03 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 10,206 |
| 02 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 7,301 |
| 01 Jul 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 3,417 |
| 28 Jun 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 131,583 |
| 27 Jun 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 1,795 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.37 | 50.37 | 50.37 | 50.37 | 51,366 | 0.00 | 0.00% |
| 1 Month | 50.37 | 50.37 | 50.37 | 50.37 | 25,915 | 0.00 | 0.00% |
| 3 Months | 50.37 | 50.37 | 50.37 | 50.37 | 16,362 | 0.00 | 0.00% |
| 6 Months | 50.37 | 50.37 | 50.37 | 50.37 | 75,123 | 0.00 | 0.00% |
| 1 Year | 50.37 | 50.37 | 50.37 | 50.37 | 52,289 | 0.00 | 0.00% |
| 3 Years | 50.37 | 50.37 | 50.37 | 50.37 | 24,669 | 0.00 | 0.00% |
| 5 Years | 50.37 | 50.37 | 50.37 | 50.37 | 24,376 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
