ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HCB Alcoa Corp

50.37
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Corp LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.37
High Price Low Price Open Price Shares Traded Last Trade
10,861 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prim Production Of Aluminum 10.55B -651M -3.6476 -9.25 6.02B

Alcoa (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202450.370.000.00%50.3750.379,802
27 Mar 202450.370.000.00%50.3750.372,843
26 Mar 202450.370.000.00%50.3750.374,647
25 Mar 202450.370.000.00%50.3750.375,721
22 Mar 202450.370.000.00%50.3750.374,174
21 Mar 202450.370.000.00%50.3750.3722,568
20 Mar 202450.370.000.00%50.3750.3710,540
19 Mar 202450.370.000.00%50.3750.379,911
18 Mar 202450.370.000.00%50.3750.3714,104
15 Mar 202450.370.000.00%50.3750.373,404
14 Mar 202450.370.000.00%50.3750.377,973
13 Mar 202450.370.000.00%50.3750.3713,652
12 Mar 202450.370.000.00%50.3750.373,961
11 Mar 202450.370.000.00%50.3750.378,179
08 Mar 202450.370.000.00%50.3750.372,754
07 Mar 202450.370.000.00%50.3750.3718,969
06 Mar 202450.370.000.00%50.3750.377,334
05 Mar 202450.370.000.00%50.3750.373,833
04 Mar 202450.370.000.00%50.3750.378,529
01 Mar 202450.370.000.00%50.3750.3711,808
29 Feb 202450.370.000.00%50.3750.373,989
Download more Alcoa Corp Historical Data

Alcoa Corp (0HCB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.377,9910.000.00%
1 Month50.3750.3750.3750.378,4450.000.00%
3 Months50.3750.3750.3750.37180,5040.000.00%
6 Months50.3750.3750.3750.3791,7310.000.00%
1 Year50.3750.3750.3750.3750,3830.000.00%
3 Years50.3750.3750.3750.3727,7640.000.00%
5 Years50.3750.3750.3750.3725,3180.000.00%

Your Recent History

Delayed Upgrade Clock