ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,314.33
0.60%
Gold vs US Dollar
2,338.67
0.33%
Brent Oil
88.33
0.20%
Bitcoin
64,061.25
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alcoa Corp (0HCB)

  7. Alcoa Corp (0HCB) Historical

0HCB Alcoa Corp

50.37
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alcoa Corp LSE:0HCB London Ordinary Share ALCOA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.37
High Price Low Price Open Price Shares Traded Last Trade
3,658 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prim Production Of Aluminum 10.55B -651M -3.6476 -10.04 6.53B

Alcoa (0HCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202450.370.000.00%50.3750.378,557
24 Apr 202450.370.000.00%50.3750.3710,249
23 Apr 202450.370.000.00%50.3750.3715,607
22 Apr 202450.370.000.00%50.3750.375,063
19 Apr 202450.370.000.00%50.3750.374,303
18 Apr 202450.370.000.00%50.3750.3716,868
17 Apr 202450.370.000.00%50.3750.3716,025
16 Apr 202450.370.000.00%50.3750.373,978
15 Apr 202450.370.000.00%50.3750.3717,705
12 Apr 202450.370.000.00%50.3750.378,251
11 Apr 202450.370.000.00%50.3750.374,704
10 Apr 202450.370.000.00%50.3750.3710,545
09 Apr 202450.370.000.00%50.3750.377,283
08 Apr 202450.370.000.00%50.3750.372,693
05 Apr 202450.370.000.00%50.3750.379,275
04 Apr 202450.370.000.00%50.3750.3717,384
03 Apr 202450.370.000.00%50.3750.3722,198
02 Apr 202450.370.000.00%50.3750.3710,538
28 Mar 202450.370.000.00%50.3750.379,802
27 Mar 202450.370.000.00%50.3750.372,843
26 Mar 202450.370.000.00%50.3750.374,647
Download more Alcoa Corp Historical Data

Alcoa Corp (0HCB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.378,7560.000.00%
1 Month50.3750.3750.3750.3710,6240.000.00%
3 Months50.3750.3750.3750.37143,2630.000.00%
6 Months50.3750.3750.3750.3792,6900.000.00%
1 Year50.3750.3750.3750.3750,7590.000.00%
3 Years50.3750.3750.3750.3727,9520.000.00%
5 Years50.3750.3750.3750.3724,8530.000.00%

Your Recent History

LSE
0HCB
Alcoa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved