ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAVC Albion Venture Capital Trust Plc

43.20
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture Capital Trust Plc LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.20 42.20 44.20
High Price Low Price Open Price Shares Traded Last Trade
43.20 43.20 43.20 34,782 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 1.78M 125k 0.0009 480.00 60.25M

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202443.200.000.00%43.2043.2034,782
15 Mar 202443.200.000.00%43.2043.204,221
14 Mar 202443.200.000.00%43.2043.208,612
13 Mar 202443.200.000.00%43.2043.200.00
12 Mar 202443.200.000.00%43.2043.200.00
11 Mar 202443.200.000.00%43.2043.2018,264
08 Mar 202443.200.000.00%43.2043.200.00
07 Mar 202443.200.000.00%43.2043.203,213
06 Mar 202443.200.000.00%43.2043.206,906
05 Mar 202443.200.000.00%43.2043.204,189
04 Mar 202443.200.000.00%43.2043.2018,198
01 Mar 202443.200.000.00%43.2043.2015,056
29 Feb 202443.200.000.00%43.2043.200.00
28 Feb 202443.200.000.00%43.2043.200.00
27 Feb 202443.20-0.80-1.82%43.0044.000.00
26 Feb 202444.000.000.00%44.0044.000.00
23 Feb 202444.000.000.00%44.0044.000.00
22 Feb 202444.000.000.00%44.0044.000.00
21 Feb 202444.000.000.00%44.0044.000.00
20 Feb 202444.000.000.00%44.0044.000.00
19 Feb 202444.000.000.00%44.0044.000.00
Download more Albion Venture Capital Trust Plc Historical Data

Albion Venture Capital Trust Plc (AAVC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2043.2043.2043.2010,3660.000.00%
1 Month43.2043.2043.2043.209,8320.000.00%
3 Months44.0044.0043.2043.8623,136-0.80-1.82%
6 Months46.8046.8043.2045.2563,891-3.60-7.69%
1 Year47.6047.6043.2046.0549,961-4.40-9.24%
3 Years68.5070.0043.2051.2329,548-25.30-36.93%
5 Years72.0079.0043.2056.8822,551-28.80-40.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com