Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 71.50p 73.50p 72.50p 72.50p 72.50p 4,043 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 1.9 1.8 40.3 46.22

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201872.50.000.00%72.572.54,043
15 Nov 201872.50.000.00%72.572.50
14 Nov 201872.50.000.00%72.572.50
13 Nov 201872.50.000.00%72.572.54,108
12 Nov 201872.50.000.00%72.572.525,000
09 Nov 201872.50.000.00%72.572.5404
08 Nov 201872.50.000.00%72.572.5914
07 Nov 201872.50.000.00%72.572.50
06 Nov 201872.50.000.00%72.572.514,911
05 Nov 201872.50.000.00%72.572.50
02 Nov 201872.50.000.00%72.572.50
01 Nov 201872.50.000.00%72.572.530,944
31 Oct 201872.50.000.00%72.572.50
30 Oct 201872.50.000.00%72.572.52,170
29 Oct 201872.50.000.00%72.572.526,561
26 Oct 201872.50.000.00%72.572.516,668
25 Oct 201872.50.000.00%72.572.523,367
24 Oct 201872.50.000.00%72.572.50
23 Oct 201872.50.000.00%72.572.50
22 Oct 201872.50.000.00%72.572.50
19 Oct 201872.50.000.00%72.572.50
18 Oct 201872.50.000.00%72.572.52,640
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.572.572.500040425k10k0-
1 Month72.572.572.572.500040431k15k0-
3 Months72.572.572.572.500040434k14k0-
6 Months66.572.566.571.175531250k13k69.02%
1 Year6972.566.569.661070288k15k3.55.07%
3 Years65.572.56367.990870288k16k710.69%
5 Years67.2572.56367.411620288k16k5.257.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 13:56:01