Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 71.00p 73.00p 72.00p 72.00p 72.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 1.9 1.8 40.0 45.90

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018720.000.00%72720
19 Jul 2018720.000.00%72722,000
18 Jul 2018720.000.00%72720
17 Jul 2018720.000.00%72721,355
16 Jul 2018720.000.00%72720
13 Jul 2018720.000.00%72720
12 Jul 2018720.000.00%727211,036
11 Jul 2018720.000.00%727218,052
10 Jul 2018720.000.00%72722,984
09 Jul 201872+0.50+0.70%71.57249,850
06 Jul 201871.5+2.00+2.88%70.571.524,580
05 Jul 201869.5+1.00+1.46%69.569.50
04 Jul 201868.5+1.00+1.48%68.568.512,484
03 Jul 201867.5+0.50+0.75%67.567.523,900
02 Jul 201867+0.50+0.75%66.56742,721
29 Jun 201866.50.000.00%66.566.52,000
28 Jun 201866.50.000.00%66.566.50
27 Jun 201866.50.000.00%66.566.50
26 Jun 201866.50.000.00%66.566.50
25 Jun 201866.50.000.00%66.566.51,011
22 Jun 201866.50.000.00%66.566.50
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72727272.00001k2k2k0-
1 Month66.57266.569.94921k50k16k5.58.27%
3 Months677266.568.2013100050k14k57.46%
6 Months68.57266.568.6083213288k19k3.55.11%
1 Year717266.569.124870288k17k11.41%
3 Years66.5726367.417970288k16k5.58.27%
5 Years67.5726367.132220288k16k4.56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 20:32:16