Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 15,000 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 36.3 43.99

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017690.000.00%696915,000
17 Nov 2017690.000.00%69690
16 Nov 2017690.000.00%696921,372
15 Nov 2017690.000.00%6969380
14 Nov 2017690.000.00%69696,196
13 Nov 2017690.000.00%69690
10 Nov 201769-0.25-0.36%696950,000
09 Nov 201769.250.000.00%69.2569.250
08 Nov 201769.250.000.00%69.2569.250
07 Nov 201769.250.000.00%69.2569.254,381
06 Nov 201769.250.000.00%69.2569.250
03 Nov 201769.250.000.00%69.2569.256,131
02 Nov 201769.250.000.00%69.2569.2518,000
01 Nov 201769.250.000.00%69.2569.250
31 Oct 201769.250.000.00%69.2569.2517,376
30 Oct 201769.250.000.00%69.2569.2517,602
27 Oct 201769.250.000.00%69.2569.250
26 Oct 201769.250.000.00%69.2569.250
25 Oct 201769.250.000.00%69.2569.2513,201
24 Oct 201769.250.000.00%69.2569.25100,000
23 Oct 201769.250.000.00%69.2569.253,000
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69696969.0000021k6k0-
1 Month69.2569.256969.17440100k13k-0.25-0.36%
3 Months71716969.83240100k10k-2-2.82%
6 Months67716769.58740100k8k22.99%
1 Year64716467.98770100k10k57.81%
3 Years66716366.71070100k8k34.55%
5 Years65.5716367.03800100k8k3.55.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:21:34