Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 71.50p 73.50p 72.50p 72.50p 72.50p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 1.9 1.8 40.3 46.22

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201872.50.000.00%72.572.50
17 Sep 201872.50.000.00%72.572.54,170
14 Sep 201872.50.000.00%72.572.50
13 Sep 201872.50.000.00%72.572.50
12 Sep 201872.50.000.00%72.572.54,030
11 Sep 201872.50.000.00%72.572.57,096
10 Sep 201872.50.000.00%72.572.534,295
07 Sep 201872.50.000.00%72.572.50
06 Sep 201872.50.000.00%72.572.50
05 Sep 201872.50.000.00%72.572.50
04 Sep 201872.50.000.00%72.572.50
03 Sep 201872.50.000.00%72.572.521,328
31 Aug 201872.50.000.00%72.572.513,202
30 Aug 201872.50.000.00%72.572.521,790
29 Aug 201872.50.000.00%72.572.50
28 Aug 201872.50.000.00%72.572.526,185
24 Aug 201872.50.000.00%72.572.50
23 Aug 201872.50.000.00%72.572.50
22 Aug 201872.5+0.50+0.69%7272.50
21 Aug 2018720.000.00%72725,109
20 Aug 2018720.000.00%727223,833
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.572.572.50004k4k4k0-
1 Month72.572.572.572.50004k34k17k0-
3 Months66.572.566.571.362331250k14k69.02%
6 Months6972.566.569.669931250k12k3.55.07%
1 Year7172.566.569.363770288k17k1.52.11%
3 Years6672.56367.696370288k16k6.59.85%
5 Years67.572.56367.278120288k16k57.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:11:06