Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 13,201 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 36.3 43.99

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018690.000.00%696913,201
15 Feb 2018690.000.00%69690
14 Feb 2018690.000.00%69690
13 Feb 2018690.000.00%69690
12 Feb 2018690.000.00%696911,350
09 Feb 2018690.000.00%696917,079
08 Feb 201869+0.50+0.73%68.5690
07 Feb 201868.50.000.00%68.568.53,095
06 Feb 201868.50.000.00%68.568.50
05 Feb 201868.50.000.00%68.568.5404
02 Feb 201868.50.000.00%68.568.51,245
01 Feb 201868.50.000.00%68.568.525,522
31 Jan 201868.50.000.00%68.568.5213
30 Jan 201868.50.000.00%68.568.50
29 Jan 201868.50.000.00%68.568.53,774
26 Jan 201868.50.000.00%68.568.531,471
25 Jan 201868.50.000.00%68.568.510,218
24 Jan 201868.50.000.00%68.568.530,002
23 Jan 201868.50.000.00%68.568.520,000
22 Jan 201868.50.000.00%68.568.517,602
19 Jan 201868.50.000.00%68.568.514,500
18 Jan 201868.50.000.00%68.568.516,500
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69696969.000011k17k14k0-
1 Month68.56968.568.576221331k13k0.50.73%
3 Months696968.568.75897054k12k0-
6 Months717168.569.384470100k15k-2-2.82%
1 Year67716768.589770100k17k22.99%
3 Years66716366.941320100k16k34.55%
5 Years69.5716367.066520100k16k-0.5-0.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 03:17:25