Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Venture Capital Trust Plc | LSE:AAVC | London | Ordinary Share | GB0002039625 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.60 | 40.60 | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.60 | 41.60 | 41.60 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -3.24M | -4.92M | -0.0364 | -11.43 | 56.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 19 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 64 |
| 18 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 15 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 14 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 13 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 12 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 11 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 08 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 07 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 06 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 05 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 04 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 01 Nov 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 31 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 30 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 29 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 28 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 25 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 24 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 23 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 22 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 21 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 41.60 | 41.60 | 41.60 | 13 | 0.00 | 0.00% |
| 1 Month | 41.60 | 41.60 | 41.60 | 41.60 | 3 | 0.00 | 0.00% |
| 3 Months | 42.00 | 42.00 | 41.60 | 41.67 | 13,809 | -0.40 | -0.95% |
| 6 Months | 43.20 | 43.20 | 40.80 | 41.90 | 20,315 | -1.60 | -3.70% |
| 1 Year | 46.80 | 46.80 | 40.80 | 42.70 | 16,456 | -5.20 | -11.11% |
| 3 Years | 54.50 | 56.00 | 40.80 | 46.23 | 12,959 | -12.90 | -23.67% |
| 5 Years | 71.75 | 73.75 | 40.80 | 52.37 | 11,683 | -30.15 | -42.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
