Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 37.4 45.26

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017710.000.00%71710
22 Sep 2017710.000.00%71710
21 Sep 2017710.000.00%717154,600
20 Sep 2017710.000.00%71710
19 Sep 2017710.000.00%71711,877
18 Sep 2017710.000.00%7171275
15 Sep 2017710.000.00%71710
14 Sep 2017710.000.00%71715,000
13 Sep 2017710.000.00%717115,000
12 Sep 2017710.000.00%71710
11 Sep 2017710.000.00%71710
08 Sep 2017710.000.00%71716,066
07 Sep 2017710.000.00%71710
06 Sep 2017710.000.00%7171311
05 Sep 2017710.000.00%71710
04 Sep 2017710.000.00%71711,167
01 Sep 2017710.000.00%71710
31 Aug 2017710.000.00%71713,065
30 Aug 2017710.000.00%71711,259
29 Aug 2017710.000.00%71710
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71717171.0000055k11k0-
1 Month71717171.0000055k4k0-
3 Months71717171.0000055k6k0-
6 Months67.5716768.4661065k9k3.55.19%
1 Year66.5716366.99380100k9k4.56.77%
3 Years67.25716366.46380100k8k3.755.58%
5 Years67716366.89550100k8k45.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:45:50