We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Venture Capital Trust Plc | LSE:AAVC | London | Ordinary Share | GB0002039625 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -3.24M | -4.92M | -0.0364 | -10.99 | 54.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 10 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 09 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 08 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 07 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 06 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 03 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 02 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 31 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 30 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 27 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 24 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 23 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 20 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 19 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 18 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 17 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 16 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 41.60 | 41.60 | 40.00 | 40.00 | 13,063 | -1.60 | -3.85% |
| 6 Months | 42.00 | 42.00 | 40.00 | 41.45 | 25,274 | -2.00 | -4.76% |
| 1 Year | 44.00 | 44.00 | 40.00 | 41.89 | 16,821 | -4.00 | -9.09% |
| 3 Years | 48.00 | 50.45 | 40.00 | 45.42 | 13,160 | -8.00 | -16.67% |
| 5 Years | 71.25 | 71.75 | 40.00 | 51.46 | 12,089 | -31.25 | -43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
