Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 35.3 42.71

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018670.000.00%67670
19 Apr 2018670.000.00%67670
18 Apr 2018670.000.00%67670
17 Apr 2018670.000.00%676711,753
16 Apr 2018670.000.00%67672,984
13 Apr 2018670.000.00%676712,283
12 Apr 201867-0.50-0.74%6767.54,739
11 Apr 201867.50.000.00%67.567.50
10 Apr 201867.5-0.50-0.74%67.567.55,607
09 Apr 201868-0.50-0.73%6868.52,604
06 Apr 201868.50.000.00%68.568.51,440
05 Apr 201868.50.000.00%68.568.517,500
04 Apr 201868.50.000.00%68.568.50
03 Apr 201868.5-0.50-0.72%68.56932,811
29 Mar 2018690.000.00%696914,781
28 Mar 2018690.000.00%696911,000
27 Mar 2018690.000.00%69690
26 Mar 2018690.000.00%69690
23 Mar 2018690.000.00%69695,244
22 Mar 2018690.000.00%69699,244
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676767.00003k12k9k0-
1 Month69696768.18201k33k10k-2-2.90%
3 Months68.5696768.8388213288k22k-1.5-2.19%
6 Months69.2569.256768.902870288k19k-2.25-3.25%
1 Year67716768.979170288k18k0-
3 Years65.5716367.213520288k17k1.52.29%
5 Years67.5716367.100520288k17k-0.5-0.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 12:34:20