Share Name Share Symbol Market Type Share ISIN Share Description
Albion Venture LSE:AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.50p 69.50p 68.50p 68.50p 68.50p 70 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.8 1.9 36.1 43.67

Albion Venture Capital (AAVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201868.50.000.00%68.568.510,000
15 Jan 201868.50.000.00%68.568.50
12 Jan 201868.50.000.00%68.568.50
11 Jan 201868.5-0.50-0.72%68.5695,778
10 Jan 2018690.000.00%69690
09 Jan 2018690.000.00%69691,400
08 Jan 2018690.000.00%696953,641
05 Jan 2018690.000.00%69690
04 Jan 2018690.000.00%69690
03 Jan 2018690.000.00%69690
02 Jan 2018690.000.00%69690
29 Dec 2017690.000.00%696910,000
28 Dec 2017690.000.00%69692,831
27 Dec 2017690.000.00%69690
22 Dec 2017690.000.00%69691,452
21 Dec 2017690.000.00%696915,000
20 Dec 2017690.000.00%69690
19 Dec 2017690.000.00%69691,613
18 Dec 2017690.000.00%69690
Download more Albion Venture Historical Data

Albion Venture (AAVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696968.568.5000010k3k-0.5-0.72%
1 Month696968.568.9212054k6k-0.5-0.72%
3 Months69.2569.2568.569.0381054k7k-0.75-1.08%
6 Months717168.569.81640100k8k-2.5-3.52%
1 Year67716768.49390100k9k1.52.24%
3 Years66716366.82850100k8k2.53.79%
5 Years69.5716367.07260100k8k-1-1.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 20:22:29