We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Venture Capital Trust Plc | LSE:AAVC | London | Ordinary Share | GB0002039625 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.20 | 42.20 | 44.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.20 | 43.20 | 43.20 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.78M | 125k | 0.0009 | 480.00 | 60.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 23 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 1,760 |
| 22 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 19 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 18 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 17 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 16 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 15 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 6,273 |
| 12 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 11 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 10 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 1,756 |
| 09 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 26,082 |
| 08 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 05 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 04 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 03 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 02 Apr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 28 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 27 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 26 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 436,318 |
| 25 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 43.20 | 43.20 | 43.20 | 1,760 | 0.00 | 0.00% |
| 1 Month | 43.20 | 43.20 | 43.20 | 43.20 | 8,968 | 0.00 | 0.00% |
| 3 Months | 44.00 | 44.00 | 43.20 | 43.29 | 36,822 | -0.80 | -1.82% |
| 6 Months | 46.80 | 46.80 | 43.20 | 44.08 | 51,715 | -3.60 | -7.69% |
| 1 Year | 47.60 | 47.60 | 43.20 | 45.36 | 51,544 | -4.40 | -9.24% |
| 3 Years | 67.00 | 70.00 | 43.20 | 50.17 | 31,385 | -23.80 | -35.52% |
| 5 Years | 73.75 | 79.00 | 43.20 | 56.15 | 23,588 | -30.55 | -41.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
