Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Technology & General Vct Plc LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.00 68.50 71.50 70.00 68.75 70.00 0.00 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.2 -0.2 - 78

Albion Technology & Gene... (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202170.000.000.0%68.7570.000.00
22 Jul 202170.000.000.0%68.7570.000.00
21 Jul 202170.000.000.0%70.0070.000.00
20 Jul 202170.000.000.0%70.0070.004,063
19 Jul 202170.000.000.0%70.0070.000.00
16 Jul 202170.000.000.0%70.0070.002,820
15 Jul 202170.000.000.0%70.0070.000.00
14 Jul 202170.000.000.0%70.0070.000.00
13 Jul 202170.000.000.0%70.0070.000.00
12 Jul 202170.000.000.0%70.0070.000.00
09 Jul 202170.000.000.0%70.0070.000.00
08 Jul 202170.000.000.0%70.0070.000.00
07 Jul 202170.000.000.0%70.0070.000.00
06 Jul 202170.000.000.0%70.0070.0030,000
05 Jul 202170.000.000.0%70.0070.000.00
02 Jul 202170.000.000.0%70.0070.003,505
01 Jul 202170.000.000.0%70.0070.003,112
30 Jun 202170.000.000.0%70.0070.0015,948
29 Jun 202170.000.000.0%70.0070.000.00
28 Jun 202170.000.000.0%70.0070.0015,686
25 Jun 202170.000.000.0%70.0070.004,863
Download more Albion Technology & General Vct Plc Historical Data

Albion Technology & General Vct Plc (AATG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0070.0068.7570.003,4420.000.0%
1 Month70.0070.0068.7570.0010,0000.000.0%
3 Months66.0070.5064.5066.7412,0374.006.06%
6 Months64.0070.5064.0066.1814,0966.009.38%
1 Year72.0075.5064.0066.6012,882-2.00-2.78%
3 Years69.0081.0064.0071.6212,7041.001.45%
5 Years66.7581.0063.0069.2815,4453.254.87%
ADVFN Advertorial
Your Recent History
LSE
AATG
Albion Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 07:30:03