Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Technology & General Vct Plc LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 74.50 73.00 76.00 74.50 74.50 74.50 0.00 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.5 0.4 201.4 83

Albion Technology & Gene... (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202274.500.000.0%74.5074.500.00
02 Dec 202274.500.000.0%74.5074.500.00
01 Dec 202274.500.000.0%74.5074.5010
30 Nov 202274.500.000.0%74.5074.505,237
29 Nov 202274.500.000.0%74.5074.505,899
28 Nov 202274.50-1.00-1.32%74.5075.503
25 Nov 202275.500.000.0%75.5075.500.00
24 Nov 202275.500.000.0%75.5075.500.00
23 Nov 202275.500.000.0%75.5075.500.00
22 Nov 202275.500.000.0%75.5075.500.00
21 Nov 202275.500.000.0%75.5075.5012,221
18 Nov 202275.500.000.0%75.5075.5059
17 Nov 202275.500.000.0%75.5075.508,010
16 Nov 202275.500.000.0%75.5075.5015,626
15 Nov 202275.500.000.0%75.5075.508
14 Nov 202275.500.000.0%75.5075.503,967
11 Nov 202275.500.000.0%75.5075.500.00
10 Nov 202275.500.000.0%75.5075.5015,612
09 Nov 202275.500.000.0%75.5075.500.00
08 Nov 202275.500.000.0%75.5075.500.00
07 Nov 202275.500.000.0%75.5075.506,424
Download more Albion Technology & General Vct Plc Historical Data

Albion Technology & General Vct Plc (AATG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5074.5074.5074.503,7150.000.0%
1 Month75.5075.5074.5075.336,059-1.00-1.32%
3 Months76.0076.0074.5075.4818,316-1.50-1.97%
6 Months76.0076.5074.5075.7713,366-1.50-1.97%
1 Year76.0077.0074.5076.3218,166-1.50-1.97%
3 Years79.0079.0064.0072.4913,795-4.50-5.7%
5 Years67.7581.0064.0072.5613,4406.759.96%
Your Recent History
LSE
AATG
Albion Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 21:50:45