We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Technology & General Vct Plc | LSE:AATG | London | Ordinary Share | GB0005581672 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 66.50 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 6 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 7.68M | 4.35M | 0.0126 | 53.97 | 233.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 6 |
| 30 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 4 |
| 29 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 18 |
| 28 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 1 |
| 27 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 6 |
| 24 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 23 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 22 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 21 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 20 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 17 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 16 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 15 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 14 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 13 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 1 |
| 10 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 5 |
| 09 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 08 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 184 |
| 07 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 39 |
| 06 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 03 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 02 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 68.00 | 68.00 | 6 | 0.00 | 0.00% |
| 1 Month | 68.00 | 68.00 | 68.00 | 68.00 | 13 | 0.00 | 0.00% |
| 3 Months | 71.50 | 71.50 | 68.00 | 68.49 | 13,158 | -3.50 | -4.90% |
| 6 Months | 68.00 | 73.00 | 68.00 | 69.97 | 12,647 | 0.00 | 0.00% |
| 1 Year | 69.50 | 73.00 | 65.75 | 69.25 | 13,823 | -1.50 | -2.16% |
| 3 Years | 76.00 | 78.00 | 65.75 | 71.89 | 11,061 | -8.00 | -10.53% |
| 5 Years | 79.00 | 79.00 | 64.00 | 71.44 | 9,460 | -11.00 | -13.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
