Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.75p 65.50p 70.00p 67.75p 67.75p 67.75p 8,573 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.9 0.8 84.7 64.67

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201767.750.000.00%67.7567.7515,020
22 Sep 201767.750.000.00%67.7567.756,250
21 Sep 201767.750.000.00%67.7567.754,754
20 Sep 201767.750.000.00%67.7567.7515,000
19 Sep 201767.750.000.00%67.7567.753,234
18 Sep 201767.750.000.00%67.7567.750
15 Sep 201767.750.000.00%67.7567.7542,612
14 Sep 201767.750.000.00%67.7567.7534,773
13 Sep 201767.750.000.00%67.7567.7527,896
12 Sep 201767.750.000.00%67.7567.750
11 Sep 201767.750.000.00%67.7567.755,166
08 Sep 201767.750.000.00%67.7567.757,667
07 Sep 201767.750.000.00%67.7567.750
06 Sep 201767.750.000.00%67.7567.750
05 Sep 201767.750.000.00%67.7567.7512,087
04 Sep 201767.750.000.00%67.7567.750
01 Sep 201767.750.000.00%67.7567.750
31 Aug 201767.750.000.00%67.7567.750
30 Aug 201767.750.000.00%67.7567.751,970
29 Aug 201767.750.000.00%67.7567.750
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7567.7567.7567.75003k15k9k0-
1 Month67.7567.7567.7567.7500043k9k0-
3 Months68.568.567.7567.7985050k8k-0.75-1.09%
6 Months6468.56468.15540780k15k3.755.86%
1 Year65.568.56366.31180780k14k2.253.44%
3 Years77776369.95870780k9k-9.25-12.01%
5 Years62.58062.571.88180780k8k5.258.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:43:16