Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.25p 65.00p 69.50p 67.25p 67.25p 67.25p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.9 0.8 84.1 64.19

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201867.250.000.00%67.2567.250
22 Feb 201867.250.000.00%67.2567.252,379
21 Feb 201867.250.000.00%67.2567.250
20 Feb 201867.250.000.00%67.2567.2520,000
19 Feb 201867.250.000.00%67.2567.250
16 Feb 201867.250.000.00%67.2567.250
15 Feb 201867.250.000.00%67.2567.250
14 Feb 201867.250.000.00%67.2567.2512,500
13 Feb 201867.250.000.00%67.2567.250
12 Feb 201867.250.000.00%67.2567.258,639
09 Feb 201867.250.000.00%67.2567.251,500
08 Feb 201867.250.000.00%67.2567.2513,489
07 Feb 201867.250.000.00%67.2567.250
06 Feb 201867.250.000.00%67.2567.250
05 Feb 201867.250.000.00%67.2567.250
02 Feb 201867.250.000.00%67.2567.25781
01 Feb 201867.250.000.00%67.2567.252,343
31 Jan 201867.250.000.00%67.2567.257,000
30 Jan 201867.250.000.00%67.2567.250
29 Jan 201867.250.000.00%67.2567.250
26 Jan 201867.250.000.00%67.2567.2531,800
25 Jan 201867.250.000.00%67.2567.250
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2567.2567.2567.25002k20k11k0-
1 Month67.2567.2567.2567.250078132k10k0-
3 Months67.7567.7567.2567.434611343k10k-0.5-0.74%
6 Months67.7567.7567.2567.6818113144k17k-0.5-0.74%
1 Year6368.56367.5356113780k22k4.256.75%
3 Years76.5776369.14384780k18k-9.25-12.09%
5 Years66.5806371.69891780k16k0.751.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 19:10:22