Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.75p 65.50p 70.00p 67.75p 67.75p 67.75p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.9 0.8 84.7 64.67

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201767.750.000.00%67.7567.750
17 Nov 201767.750.000.00%67.7567.754,245
16 Nov 201767.750.000.00%67.7567.7511,180
15 Nov 201767.750.000.00%67.7567.750
14 Nov 201767.750.000.00%67.7567.753,889
13 Nov 201767.750.000.00%67.7567.750
10 Nov 201767.750.000.00%67.7567.750
09 Nov 201767.750.000.00%67.7567.750
08 Nov 201767.750.000.00%67.7567.75143,813
07 Nov 201767.750.000.00%67.7567.757,388
06 Nov 201767.750.000.00%67.7567.757,813
03 Nov 201767.750.000.00%67.7567.7523,371
02 Nov 201767.750.000.00%67.7567.7515,626
01 Nov 201767.750.000.00%67.7567.750
31 Oct 201767.750.000.00%67.7567.750
30 Oct 201767.750.000.00%67.7567.7511,719
27 Oct 201767.750.000.00%67.7567.753,926
26 Oct 201767.750.000.00%67.7567.753,984
25 Oct 201767.750.000.00%67.7567.750
24 Oct 201767.750.000.00%67.7567.7527,226
23 Oct 201767.750.000.00%67.7567.75136,125
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7567.7567.7567.7500011k4k0-
1 Month67.7567.7567.7567.75000144k20k0-
3 Months67.7567.7567.7567.75000144k14k0-
6 Months68.568.567.7567.87660144k10k-0.75-1.09%
1 Year65.2568.56366.65670780k15k2.53.83%
3 Years77776369.56390780k9k-9.25-12.01%
5 Years68806371.70140780k8k-0.25-0.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 04:25:42