Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.3 0.2 345.0 65.87

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018690.000.00%69690
19 Sep 2018690.000.00%69690
18 Sep 2018690.000.00%69690
17 Sep 2018690.000.00%69690
14 Sep 2018690.000.00%69690
13 Sep 2018690.000.00%69690
12 Sep 2018690.000.00%696915,626
11 Sep 2018690.000.00%69692,820
10 Sep 201869+0.25+0.36%68.7569.250
07 Sep 201868.750.000.00%68.7568.750
06 Sep 201868.750.000.00%68.7568.750
05 Sep 201868.750.000.00%68.7568.758,382
04 Sep 201868.750.000.00%68.7568.753,986
03 Sep 201868.750.000.00%68.7568.7526,841
31 Aug 201868.750.000.00%68.7568.757,195
30 Aug 201868.750.000.00%68.7568.750
29 Aug 201868.750.000.00%68.7568.750
28 Aug 201868.750.000.00%68.7568.7521,475
24 Aug 201868.750.000.00%68.7568.7530,900
23 Aug 201868.750.000.00%68.7568.7525,000
22 Aug 201868.750.000.00%68.7568.750
21 Aug 201868.750.000.00%68.7568.751,562
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06900.0000000--
1 Month68.756968.7568.78243k31k16k0.250.36%
3 Months70.570.568.7569.1851100044k13k-1.5-2.13%
6 Months67.257167.2569.373222549k13k1.752.60%
1 Year67.757167.2568.2995113144k15k1.251.85%
3 Years76766368.124010780k18k-7-9.21%
5 Years78806371.16681780k16k-9-11.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 01:43:36