Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.75p 65.50p 70.00p 67.75p 67.75p 67.75p 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 1.5 44.0 64.67

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201767.750.000.00%67.7567.750
17 Aug 201767.750.000.00%67.7567.7514,002
16 Aug 201767.750.000.00%67.7567.756,500
15 Aug 201767.750.000.00%67.7567.750
14 Aug 201767.750.000.00%67.7567.750
11 Aug 201767.750.000.00%67.7567.757,812
10 Aug 201767.750.000.00%67.7567.7550,197
09 Aug 201767.750.000.00%67.7567.750
08 Aug 201767.750.000.00%67.7567.753,906
07 Aug 201767.750.000.00%67.7567.757,973
04 Aug 201767.750.000.00%67.7567.750
03 Aug 201767.750.000.00%67.7567.752,722
02 Aug 201767.750.000.00%67.7567.750
01 Aug 201767.750.000.00%67.7567.750
31 Jul 201767.750.000.00%67.7567.757,973
28 Jul 201767.750.000.00%67.7567.7539,315
27 Jul 201767.750.000.00%67.7567.7510,000
26 Jul 201767.750.000.00%67.7567.75781
25 Jul 201767.750.000.00%67.7567.7517,106
24 Jul 201767.750.000.00%67.7567.756,692
21 Jul 201767.750.000.00%67.7567.750
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7567.7567.7567.7500014k4k0-
1 Month67.7567.7567.7567.7500050k9k0-
3 Months68.568.567.7568.1257077k8k-0.75-1.09%
6 Months6368.56366.99880780k17k4.757.54%
1 Year65.568.56366.19210780k13k2.253.44%
3 Years77776370.41450780k9k-9.25-12.01%
5 Years62.5806171.78360780k8k5.258.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 08:33:48