Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.49% 68.25p 66.00p 70.50p 68.25p 68.25p 68.25p 9,772 07:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.9 0.8 85.3 65.15

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201868.25+1.00+1.49%68.2568.259,772
25 Apr 201867.250.000.00%67.2567.2514,000
24 Apr 201867.250.000.00%67.2567.256,059
23 Apr 201867.250.000.00%67.2567.250
20 Apr 201867.250.000.00%67.2567.250
19 Apr 201867.250.000.00%67.2567.253,369
18 Apr 201867.250.000.00%67.2567.2527,321
17 Apr 201867.250.000.00%67.2567.2531,654
16 Apr 201867.250.000.00%67.2567.250
13 Apr 201867.250.000.00%67.2567.253,109
12 Apr 201867.250.000.00%67.2567.250
11 Apr 201867.250.000.00%67.2567.250
10 Apr 201867.250.000.00%67.2567.25225
09 Apr 201867.250.000.00%67.2567.254,600
06 Apr 201867.250.000.00%67.2567.250
05 Apr 201867.250.000.00%67.2567.250
04 Apr 201867.250.000.00%67.2567.250
03 Apr 201867.250.000.00%67.2567.257,068
29 Mar 201867.250.000.00%67.2567.250
28 Mar 201867.250.000.00%67.2567.250
27 Mar 201867.250.000.00%67.2567.2521,625
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2568.2567.2567.25003k14k8k11.49%
1 Month67.2568.2567.2567.250022532k11k11.49%
3 Months67.2568.2567.2567.250022546k11k11.49%
6 Months67.7568.2567.2567.4922113144k13k0.50.74%
1 Year68.568.567.2567.7562113144k15k-0.25-0.36%
3 Years7676.56368.57724780k17k-7.75-10.20%
5 Years77806371.51821780k16k-8.75-11.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 01:01:58