Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 67.50p 70.50p 69.00p 69.00p 69.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.9 0.8 86.3 65.87

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018690.000.00%69690
17 Jul 2018690.000.00%69694,195
16 Jul 201869-0.50-0.72%6969.50
13 Jul 201869.50.000.00%69.569.50
12 Jul 201869.50.000.00%69.569.50
11 Jul 201869.50.000.00%69.569.50
10 Jul 201869.5-1.00-1.42%69.570.51,000
09 Jul 201870.50.000.00%70.570.50
06 Jul 201870.50.000.00%70.570.50
05 Jul 201870.50.000.00%70.570.50
04 Jul 201870.50.000.00%70.570.53,398
03 Jul 201870.50.000.00%70.570.514,504
02 Jul 201870.50.000.00%70.570.50
29 Jun 201870.50.000.00%70.570.519,196
28 Jun 201870.50.000.00%70.570.543,911
27 Jun 201870.50.000.00%70.570.52,978
26 Jun 201870.50.000.00%70.570.50
25 Jun 201870.50.000.00%70.570.53,986
22 Jun 201870.50.000.00%70.570.50
21 Jun 201870.50.000.00%70.570.50
20 Jun 201870.50.000.00%70.570.50
19 Jun 201870.50.000.00%70.570.50
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69696969.00004k4k4k0-
1 Month70.570.56970.4217100044k12k-1.5-2.13%
3 Months67.257167.2570.3508100049k15k1.752.60%
6 Months67.257167.2568.805822549k13k1.752.60%
1 Year67.757167.2568.1430113144k15k1.251.85%
3 Years75.576.56368.402510780k18k-6.5-8.61%
5 Years77806371.37001780k16k-8-10.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 03:58:45