We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Technology & General Vct Plc | LSE:AATG | London | Ordinary Share | GB0005581672 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 67.50 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 11,719 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -2.85M | -6.3M | -0.0354 | -19.49 | 122.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 11,719 |
| 24 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 3,435 |
| 23 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 3,778 |
| 22 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 13,691 |
| 19 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 18 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 17 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 16 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 15 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 10,203 |
| 12 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 13,586 |
| 11 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 4,687 |
| 10 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 1,763 |
| 09 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 08 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 38,334 |
| 05 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 1,272 |
| 04 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 03 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 7,535 |
| 02 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 17,611 |
| 28 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 1,516 |
| 27 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 2,777 |
| 26 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 15,626 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 69.00 | 69.00 | 6,968 | 0.00 | 0.00% |
| 1 Month | 69.00 | 69.00 | 69.00 | 69.00 | 9,784 | 0.00 | 0.00% |
| 3 Months | 69.50 | 69.50 | 66.50 | 69.02 | 8,544 | -0.50 | -0.72% |
| 6 Months | 72.50 | 74.00 | 66.50 | 69.40 | 15,728 | -3.50 | -4.83% |
| 1 Year | 74.00 | 74.00 | 66.50 | 71.62 | 23,980 | -5.00 | -6.76% |
| 3 Years | 66.00 | 78.00 | 64.50 | 73.39 | 20,674 | 3.00 | 4.55% |
| 5 Years | 73.50 | 81.00 | 64.00 | 72.87 | 16,800 | -4.50 | -6.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
