Share Name Share Symbol Market Type Share ISIN Share Description
Albion. Tch Vct LSE:AATG London Ordinary Share GB0005581672 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 71.00p 73.00p 72.00p 72.00p 72.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.3 0.2 360.0 68.73

Albion. Tch Vct (AATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018720.000.00%727223,083
12 Nov 2018720.000.00%72720
09 Nov 2018720.000.00%72720
08 Nov 2018720.000.00%72720
07 Nov 2018720.000.00%72720
06 Nov 2018720.000.00%72720
05 Nov 2018720.000.00%72720
02 Nov 2018720.000.00%72720
01 Nov 2018720.000.00%72720
31 Oct 2018720.000.00%72720
30 Oct 2018720.000.00%72720
29 Oct 2018720.000.00%727219,923
26 Oct 2018720.000.00%72720
25 Oct 2018720.000.00%727225,526
24 Oct 2018720.000.00%72720
23 Oct 2018720.000.00%727217,268
22 Oct 2018720.000.00%727211,960
19 Oct 2018720.000.00%727210,014
18 Oct 2018720.000.00%72723,838
17 Oct 2018720.000.00%72728,069
16 Oct 2018720.000.00%72720
15 Oct 2018720.000.00%72720
Download more Albion. Tch Vct Historical Data

Albion. Tch Vct (AATG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72727272.000023k23k23k0-
1 Month72727272.00004k26k15k0-
3 Months68.757268.7570.69352k31k14k3.254.73%
6 Months717268.7570.3881100049k13k11.41%
1 Year67.757267.2569.048611349k13k4.256.27%
3 Years76766367.922610780k18k-4-5.26%
5 Years77.5806371.10071780k16k-5.5-7.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 19:17:08