We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Kay Vct Plc | LSE:KAY | London | Ordinary Share | GB0007174294 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 0.00 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 4.8M | 2.14M | 0.0038 | 50.00 | 106.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 11 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 10 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 09 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 06 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,962,867 |
| 05 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 04 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 03 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 9,816 |
| 02 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 29 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 28 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 25,867 |
| 27 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 14,674 |
| 26 Nov 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.20 | 4,200 |
| 25 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 746 |
| 22 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 21 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 20 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 19 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 18 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 15 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 14 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 13 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 392,573 | 0.00 | 0.00% |
| 1 Month | 19.20 | 19.20 | 19.00 | 19.00 | 96,103 | -0.20 | -1.04% |
| 3 Months | 20.50 | 21.00 | 19.00 | 19.28 | 71,813 | -1.50 | -7.32% |
| 6 Months | 19.40 | 21.10 | 19.00 | 19.52 | 59,812 | -0.40 | -2.06% |
| 1 Year | 19.50 | 21.10 | 19.00 | 19.51 | 55,131 | -0.50 | -2.56% |
| 3 Years | 21.30 | 22.20 | 19.00 | 20.13 | 43,040 | -2.30 | -10.80% |
| 5 Years | 21.10 | 22.90 | 18.20 | 20.16 | 36,622 | -2.10 | -9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
