We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Kay Vct Plc | LSE:KAY | London | Ordinary Share | GB0007174294 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 18.90 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 5,613 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 3.32M | 726k | 0.0014 | 138.57 | 100.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 26 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 25 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 36,641 |
| 24 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 15,722 |
| 21 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 85,141 |
| 20 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 19 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 18 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 2,049 |
| 17 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 122,386 |
| 14 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 13 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 9,356 |
| 12 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19,716 |
| 11 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 10 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 07 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 82,677 |
| 06 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 05 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 04 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 03 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 31 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 30 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 29 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 28 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 45,835 | 0.00 | 0.00% |
| 1 Month | 19.40 | 19.40 | 19.40 | 19.40 | 46,711 | 0.00 | 0.00% |
| 3 Months | 19.90 | 19.90 | 19.40 | 19.44 | 190,127 | -0.50 | -2.51% |
| 6 Months | 19.50 | 19.90 | 19.40 | 19.49 | 128,207 | -0.10 | -0.51% |
| 1 Year | 20.50 | 20.50 | 19.40 | 19.69 | 162,222 | -1.10 | -5.37% |
| 3 Years | 21.70 | 22.90 | 19.40 | 20.46 | 92,387 | -2.30 | -10.60% |
| 5 Years | 21.90 | 22.90 | 18.20 | 20.35 | 67,148 | -2.50 | -11.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
