Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Ord LSE:0HC7 London Ordinary Share US0126531013 ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.34 +2.08% $114.58 $0.00 $0.00 - - - 536 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albemarle Ord (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018112.240.000.00%112.24112.24243
19 Feb 2018112.24-2.37-2.07%112.24112.240
16 Feb 2018114.61+2.89+2.59%114.61114.61551
15 Feb 2018111.72+3.27+3.02%111.72111.7245
14 Feb 2018108.44999-3.14-2.81%108.44999108.44999165
13 Feb 2018111.59+3.87+3.59%111.59111.592,838
12 Feb 2018107.72+2.54+2.41%107.72107.72136
09 Feb 2018105.17999-1.45-1.36%105.17999105.17999482
08 Feb 2018106.62999-0.91-0.85%106.62999106.6299921
07 Feb 2018107.54+2.03+1.92%107.54107.54158
06 Feb 2018105.510.000.00%105.51105.510
05 Feb 2018105.51-3.69-3.38%105.51105.51329
02 Feb 2018109.19999-2.17-1.95%109.19999109.199990
01 Feb 2018111.370.000.00%111.37111.37849
31 Jan 2018111.37-0.31-0.28%111.37111.37139
30 Jan 2018111.68-2.73-2.39%111.68111.682,674
29 Jan 2018114.41-2.49-2.13%114.41114.41283
26 Jan 2018116.9+4.50+4.00%116.9116.9921
25 Jan 2018112.39999-0.60-0.53%112.39999112.399991,599
24 Jan 2018113-0.53-0.47%113113106
23 Jan 2018113.52999-2.48-2.14%113.52999113.529991,023
22 Jan 2018116.01+19.61+20.34%116.01116.01586
Download more Albemarle Ord Historical Data

Albemarle Ord (0HC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.45114.61108.45112.8945455512516.135.65%
1 Month113116.9105.18111.7725213k6781.581.40%
3 Months132.96132.9696.4111.2290213k630-18.38-13.82%
6 Months132.96132.9696.4111.2290213k630-18.38-13.82%
1 Year132.96132.9696.4111.2290213k630-18.38-13.82%
3 Years132.96132.9696.4111.2290213k630-18.38-13.82%
5 Years132.96132.9696.4111.2290213k630-18.38-13.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 23:14:55