Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Ord LSE:0HC7 London Ordinary Share ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.84 -0.85% $97.75 $0.00 $0.00 - - - 40 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albemarle Ord (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201897.75-0.84-0.85%97.7597.7540
20 Apr 201898.59-0.20-0.20%98.5998.5928
19 Apr 201898.79+2.16+2.24%98.7998.79200
18 Apr 201896.63-0.24-0.25%96.6396.63165
17 Apr 201896.87+1.37+1.43%96.8796.8711
16 Apr 201895.5+2.11+2.26%95.595.529
13 Apr 201893.39+0.08+0.09%93.3993.390
12 Apr 201893.31+0.98+1.06%93.3193.311,512
11 Apr 201892.33+1.11+1.22%92.3392.3355
10 Apr 201891.22-0.58-0.63%91.2291.22149
09 Apr 201891.8-3.97-4.15%91.891.8120
06 Apr 201895.77+4.17+4.55%95.7795.773,569
05 Apr 201891.6+1.18+1.31%91.691.6170
04 Apr 201890.42+1.46+1.64%90.4290.4214,238
03 Apr 201888.96-0.60-0.67%88.9688.96304
29 Mar 201889.56-3.87-4.14%89.5689.56178
28 Mar 201893.43-0.93-0.99%93.4393.43702
27 Mar 201894.36+1.12+1.20%94.3694.3611
26 Mar 201893.24-0.87-0.92%93.2493.2486
Download more Albemarle Ord Historical Data

Albemarle Ord (0HC7) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 00:51:53