ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,353.48
-0.01%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,310.295
0.09%
Brent Oil
83.915
0.42%
Bitcoin
61,177.92
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Albemarle Corp (0HC7)

  7. Albemarle Corp (0HC7) Historical

0HC7 Albemarle Corp

104.07
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Corp LSE:0HC7 London Ordinary Share ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.69B 1.57B 13.4081 9.73 15.31B

Albemarle (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024104.070.000.00%104.07104.072,197
07 May 2024104.070.000.00%104.07104.072,218
03 May 2024104.070.000.00%104.07104.0711,191
02 May 2024104.070.000.00%104.07104.079,373
01 May 2024104.070.000.00%104.07104.072,429
30 Apr 2024104.070.000.00%104.07104.072,042
29 Apr 2024104.070.000.00%104.07104.074,385
26 Apr 2024104.070.000.00%104.07104.071,104
25 Apr 2024104.070.000.00%104.07104.072,267
24 Apr 2024104.070.000.00%104.07104.074,648
23 Apr 2024104.070.000.00%104.07104.071,879
22 Apr 2024104.070.000.00%104.07104.075,120
19 Apr 2024104.070.000.00%104.07104.071,717
18 Apr 2024104.070.000.00%104.07104.071,957
17 Apr 2024104.070.000.00%104.07104.072,934
16 Apr 2024104.070.000.00%104.07104.076,617
15 Apr 2024104.070.000.00%104.07104.075,347
12 Apr 2024104.070.000.00%104.07104.073,217
11 Apr 2024104.070.000.00%104.07104.072,605
10 Apr 2024104.070.000.00%104.07104.073,171
09 Apr 2024104.070.000.00%104.07104.071,948
Download more Albemarle Corp Historical Data

Albemarle Corp (0HC7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.07104.07104.07104.076,2450.000.00%
1 Month104.07104.07104.07104.073,8550.000.00%
3 Months104.07104.07104.07104.074,1940.000.00%
6 Months104.07104.07104.07104.076,0750.000.00%
1 Year104.07104.07104.07104.075,5040.000.00%
3 Years104.07104.07104.07104.073,0040.000.00%
5 Years104.07104.07104.07104.074,6170.000.00%

Your Recent History

LSE
0HC7
Albemarle
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved