Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Ord LSE:0HC7 London Ordinary Share ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.07 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albemarle Ord (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018104.070.000.00%104.07104.076
17 Jul 2018104.070.000.00%104.07104.07425
16 Jul 2018104.070.000.00%104.07104.0720
13 Jul 2018104.070.000.00%104.07104.071,014
12 Jul 2018104.070.000.00%104.07104.071,423
11 Jul 2018104.070.000.00%104.07104.071,051
10 Jul 2018104.070.000.00%104.07104.070
09 Jul 2018104.070.000.00%104.07104.07525
06 Jul 2018104.070.000.00%104.07104.070
05 Jul 2018104.070.000.00%104.07104.070
04 Jul 2018104.070.000.00%104.07104.070
03 Jul 2018104.070.000.00%104.07104.070
02 Jul 2018104.070.000.00%104.07104.070
29 Jun 2018104.070.000.00%104.07104.075,100
28 Jun 2018104.070.000.00%104.07104.070
27 Jun 2018104.070.000.00%104.07104.073,000
26 Jun 2018104.070.000.00%104.07104.077,177
25 Jun 2018104.070.000.00%104.07104.076,000
22 Jun 2018104.070.000.00%104.07104.072
21 Jun 2018104.070.000.00%104.07104.0728
20 Jun 2018104.070.000.00%104.07104.0735
19 Jun 2018104.070.000.00%104.07104.071,120
Download more Albemarle Ord Historical Data

Albemarle Ord (0HC7) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 11:23:56