Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Ord LSE:0HC7 London Ordinary Share ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.07 $0.00 $0.00 - - - 4,020 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Albemarle Ord (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018104.070.000.00%104.07104.074,020
12 Dec 2018104.070.000.00%104.07104.079,716
11 Dec 2018104.070.000.00%104.07104.0765
10 Dec 2018104.070.000.00%104.07104.079,071
07 Dec 2018104.070.000.00%104.07104.07289
06 Dec 2018104.070.000.00%104.07104.077,486
05 Dec 2018104.070.000.00%104.07104.071
04 Dec 2018104.070.000.00%104.07104.070
03 Dec 2018104.070.000.00%104.07104.071
30 Nov 2018104.070.000.00%104.07104.0739
29 Nov 2018104.070.000.00%104.07104.07106
28 Nov 2018104.070.000.00%104.07104.0722
27 Nov 2018104.070.000.00%104.07104.070
26 Nov 2018104.070.000.00%104.07104.07256
23 Nov 2018104.070.000.00%104.07104.07212
22 Nov 2018104.070.000.00%104.07104.070
21 Nov 2018104.070.000.00%104.07104.071,000
20 Nov 2018104.070.000.00%104.07104.07161
19 Nov 2018104.070.000.00%104.07104.070
16 Nov 2018104.070.000.00%104.07104.072
15 Nov 2018104.070.000.00%104.07104.0792
14 Nov 2018104.070.000.00%104.07104.0777
Download more Albemarle Ord Historical Data

Albemarle Ord (0HC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HC7
Albemarle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 04:02:32