ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,578.24
0.00%
Brent Oil
71.825
0.00%
Bitcoin
59,989.67
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Albemarle Corp (0HC7)

  7. Albemarle Corp (0HC7) Historical

0HC7 Albemarle Corp

104.07
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Corp LSE:0HC7 London Ordinary Share ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.07
High Price Low Price Open Price Shares Traded Last Trade
4,478 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.62B 1.57B 13.4081 6.52 12.21B

Albemarle (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 2024104.070.000.00%104.07104.071,436
12 Sep 2024104.070.000.00%104.07104.077,898
11 Sep 2024104.070.000.00%104.07104.0723,765
10 Sep 2024104.070.000.00%104.07104.0711,804
09 Sep 2024104.070.000.00%104.07104.071,952
06 Sep 2024104.070.000.00%104.07104.074,237
05 Sep 2024104.070.000.00%104.07104.073,442
04 Sep 2024104.070.000.00%104.07104.072,229
03 Sep 2024104.070.000.00%104.07104.076,565
02 Sep 2024104.070.000.00%104.07104.070.00
30 Aug 2024104.070.000.00%104.07104.071,499
29 Aug 2024104.070.000.00%104.07104.073,058
28 Aug 2024104.070.000.00%104.07104.071,810
27 Aug 2024104.070.000.00%104.07104.07909
23 Aug 2024104.070.000.00%104.07104.076,999
22 Aug 2024104.070.000.00%104.07104.071,097
21 Aug 2024104.070.000.00%104.07104.073,556
20 Aug 2024104.070.000.00%104.07104.074,544
19 Aug 2024104.070.000.00%104.07104.073,230
16 Aug 2024104.070.000.00%104.07104.074,577
15 Aug 2024104.070.000.00%104.07104.0729,403
14 Aug 2024104.070.000.00%104.07104.0711,122
Download more Albemarle Corp Historical Data

Albemarle Corp (0HC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.07104.07104.07104.079,9310.000.00%
1 Month104.07104.07104.07104.075,1760.000.00%
3 Months104.07104.07104.07104.076,7770.000.00%
6 Months104.07104.07104.07104.074,8640.000.00%
1 Year104.07104.07104.07104.075,6370.000.00%
3 Years104.07104.07104.07104.073,5310.000.00%
5 Years104.07104.07104.07104.074,0240.000.00%

Your Recent History

LSE
0HC7
Albemarle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved