BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.05
0.02%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,636.55
-0.34%
Brent Oil
72.525
0.62%
Bitcoin
95,146.03
-2.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Albemarle Corp (0HC7)

  7. Albemarle Corp (0HC7) Historical

0HC7 Albemarle Corp

104.07
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Corp LSE:0HC7 London Ordinary Share ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.07
High Price Low Price Open Price Shares Traded Last Trade
40 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.62B 1.57B 13.4081 8.03 12.21B

Albemarle (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024104.070.000.00%104.07104.07516
28 Nov 2024104.070.000.00%104.07104.070.00
27 Nov 2024104.070.000.00%104.07104.073,674
26 Nov 2024104.070.000.00%104.07104.071,853
25 Nov 2024104.070.000.00%104.07104.075,712
22 Nov 2024104.070.000.00%104.07104.071,355
21 Nov 2024104.070.000.00%104.07104.072,257
20 Nov 2024104.070.000.00%104.07104.072,339
19 Nov 2024104.070.000.00%104.07104.0713,424
18 Nov 2024104.070.000.00%104.07104.07712
15 Nov 2024104.070.000.00%104.07104.076,444
14 Nov 2024104.070.000.00%104.07104.071,752
13 Nov 2024104.070.000.00%104.07104.0717,616
12 Nov 2024104.070.000.00%104.07104.076,424
11 Nov 2024104.070.000.00%104.07104.0711,212
08 Nov 2024104.070.000.00%104.07104.075,655
07 Nov 2024104.070.000.00%104.07104.075,906
06 Nov 2024104.070.000.00%104.07104.077,419
05 Nov 2024104.070.000.00%104.07104.079,757
04 Nov 2024104.070.000.00%104.07104.078,817
Download more Albemarle Corp Historical Data

Albemarle Corp (0HC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.07104.07104.07104.072,3510.000.00%
1 Month104.07104.07104.07104.075,4380.000.00%
3 Months104.07104.07104.07104.077,2420.000.00%
6 Months104.07104.07104.07104.076,3960.000.00%
1 Year104.07104.07104.07104.076,0600.000.00%
3 Years104.07104.07104.07104.073,9280.000.00%
5 Years104.07104.07104.07104.073,5020.000.00%

Your Recent History

LSE
0HC7
Albemarle
TG
FT2
First Horizon
TG
KB7
Solventum
TG
AU4
Common Stock
TG
C8U
Chalice Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72