Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Stocks
UK
LSE
Albemarle Corp (0HC7)
Albemarle Corp (0HC7) Historical

0HC7 Albemarle Corp

104.07

0.00 (0.00%)

17 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Albemarle Corp	LSE:0HC7	London	Ordinary Share		ALBEMARLE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	104.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,988	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Plastics,resins,elastomers	5.38B	-1.32B	-11.1970	-5.33	12.23B

Albemarle (0HC7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2025	104.07	0.00	0.00%	104.07	104.07	2,838
16 Jun 2025	104.07	0.00	0.00%	104.07	104.07	4,701
13 Jun 2025	104.07	0.00	0.00%	104.07	104.07	1,442
12 Jun 2025	104.07	0.00	0.00%	104.07	104.07	2,449
11 Jun 2025	104.07	0.00	0.00%	104.07	104.07	2,667
10 Jun 2025	104.07	0.00	0.00%	104.07	104.07	2,477
09 Jun 2025	104.07	0.00	0.00%	104.07	104.07	3,548
06 Jun 2025	104.07	0.00	0.00%	104.07	104.07	2,319
05 Jun 2025	104.07	0.00	0.00%	104.07	104.07	1,727
04 Jun 2025	104.07	0.00	0.00%	104.07	104.07	3,240
03 Jun 2025	104.07	0.00	0.00%	104.07	104.07	11,021
02 Jun 2025	104.07	0.00	0.00%	104.07	104.07	1,105
30 May 2025	104.07	0.00	0.00%	104.07	104.07	9,042
29 May 2025	104.07	0.00	0.00%	104.07	104.07	1,384
28 May 2025	104.07	0.00	0.00%	104.07	104.07	4,966
27 May 2025	104.07	0.00	0.00%	104.07	104.07	6,734
23 May 2025	104.07	0.00	0.00%	104.07	104.07	1,069
22 May 2025	104.07	0.00	0.00%	104.07	104.07	3,483
21 May 2025	104.07	0.00	0.00%	104.07	104.07	958
20 May 2025	104.07	0.00	0.00%	104.07	104.07	817
19 May 2025	104.07	0.00	0.00%	104.07	104.07	3,738

Albemarle Corp (0HC7) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	104.07	104.07	104.07	104.07	2,747	0.00	0.00%
1 Month	104.07	104.07	104.07	104.07	3,429	0.00	0.00%
3 Months	104.07	104.07	104.07	104.07	4,570	0.00	0.00%
6 Months	104.07	104.07	104.07	104.07	3,958	0.00	0.00%
1 Year	104.07	104.07	104.07	104.07	5,213	0.00	0.00%
3 Years	104.07	104.07	104.07	104.07	4,223	0.00	0.00%
5 Years	104.07	104.07	104.07	104.07	2,929	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions