ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,124.42
0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Albemarle Corp (0HC7)

  7. Albemarle Corp (0HC7) Historical

0HC7 Albemarle Corp

104.07
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Albemarle Corp LSE:0HC7 London Ordinary Share ALBEMARLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.07
High Price Low Price Open Price Shares Traded Last Trade
5,983 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 9.62B 1.57B 13.4081 7.41 12.21B

Albemarle (0HC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024104.070.000.00%104.07104.072,535
12 Dec 2024104.070.000.00%104.07104.071,736
11 Dec 2024104.070.000.00%104.07104.072,531
10 Dec 2024104.070.000.00%104.07104.072,732
09 Dec 2024104.070.000.00%104.07104.075,139
06 Dec 2024104.070.000.00%104.07104.073,904
05 Dec 2024104.070.000.00%104.07104.071,834
04 Dec 2024104.070.000.00%104.07104.072,903
03 Dec 2024104.070.000.00%104.07104.072,997
02 Dec 2024104.070.000.00%104.07104.071,426
29 Nov 2024104.070.000.00%104.07104.07516
28 Nov 2024104.070.000.00%104.07104.070.00
27 Nov 2024104.070.000.00%104.07104.073,674
26 Nov 2024104.070.000.00%104.07104.071,853
25 Nov 2024104.070.000.00%104.07104.075,712
22 Nov 2024104.070.000.00%104.07104.071,355
21 Nov 2024104.070.000.00%104.07104.072,257
20 Nov 2024104.070.000.00%104.07104.072,339
19 Nov 2024104.070.000.00%104.07104.0713,424
18 Nov 2024104.070.000.00%104.07104.07712
15 Nov 2024104.070.000.00%104.07104.076,444
14 Nov 2024104.070.000.00%104.07104.071,752
Download more Albemarle Corp Historical Data

Albemarle Corp (0HC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.07104.07104.07104.073,2080.000.00%
1 Month104.07104.07104.07104.073,0880.000.00%
3 Months104.07104.07104.07104.076,6710.000.00%
6 Months104.07104.07104.07104.076,3940.000.00%
1 Year104.07104.07104.07104.075,8170.000.00%
3 Years104.07104.07104.07104.073,9500.000.00%
5 Years104.07104.07104.07104.073,4050.000.00%

Your Recent History

LSE
0HC7
Albemarle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved