Share Name Share Symbol Market Type Share ISIN Share Description
Alba Plc LSE:ABA London Ordinary Share GB00B3LXPB43 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.45% 1.40p 1.30p 1.50p 1.45p 1.395p 1.45p 125,000 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 16.88

Alba (ABA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.3999999-0.10-6.67%1.39499991.45125,000
18 Jan 20181.50.000.00%1.51.50
17 Jan 20181.50.000.00%1.51.50
16 Jan 20181.50.000.00%1.51.50
15 Jan 20181.50.000.00%1.51.50
12 Jan 20181.50.000.00%1.51.50
11 Jan 20181.50.000.00%1.51.50
10 Jan 20181.50.000.00%1.51.50
09 Jan 20181.50.000.00%1.51.50
08 Jan 20181.50.000.00%1.51.50
05 Jan 20181.50.000.00%1.51.50
04 Jan 20181.50.000.00%1.51.50
03 Jan 20181.50.000.00%1.51.50
02 Jan 20181.50.000.00%1.51.50
29 Dec 20171.50.000.00%1.51.50
28 Dec 20171.50.000.00%1.51.5335,332
27 Dec 20171.5+0.05+3.45%1.4751.51,000,432
22 Dec 20171.45-0.05-3.33%1.451.577,822
21 Dec 20171.5+0.02+1.69%1.4751.5499999174,190
20 Dec 20171.4750.000.00%1.4751.5499999708,014
Download more Alba Plc Historical Data

Alba Plc (ABA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.51.3951.451104M799k-0.075-5.08%
1 Month1.51.51.3951.476804M566k-0.1-6.67%
3 Months31311.3951.476804M172k-29.6-95.48%
6 Months31311.3951.476804M77k-29.6-95.48%
1 Year31311.3951.476804M65k-29.6-95.48%
3 Years31311.3951.476804M63k-29.6-95.48%
5 Years31311.3951.476804M62k-29.6-95.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 05:03:14