ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,625.025
0.04%
Brent Oil
72.94
0.31%
Bitcoin
95,848.91
0.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alaska Energy Metals Corp (0V6Y)

  7. Alaska Energy Metals Corp (0V6Y) Historical

0V6Y Alaska Energy Metals Corp

0.225
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alaska Energy Metals Corp LSE:0V6Y London Ordinary Share CA01169F1018 ALASKA ENERGY METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.225
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 7k -9.79M -0.1131 -0.27 19.47M

Alaska Energy Metals (0V6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.2250.000.00%0.2250.2250.00
19 Dec 20240.2250.000.00%0.2250.2250.00
18 Dec 20240.2250.000.00%0.2250.2257,405
17 Dec 20240.2250.000.00%0.2250.2257,714
16 Dec 20240.2250.000.00%0.2250.2250.00
13 Dec 20240.2250.000.00%0.2250.2250.00
12 Dec 20240.2250.000.00%0.2250.2255,853
11 Dec 20240.2250.000.00%0.2250.2250.00
10 Dec 20240.2250.000.00%0.2250.2252,757
09 Dec 20240.2250.000.00%0.2250.22514,000
06 Dec 20240.2250.000.00%0.2250.2250.00
05 Dec 20240.2250.000.00%0.2250.2250.00
04 Dec 20240.2250.000.00%0.2250.2250.00
03 Dec 20240.2250.000.00%0.2250.2250.00
02 Dec 20240.2250.000.00%0.2250.225661
29 Nov 20240.2250.000.00%0.2250.2258,284
28 Nov 20240.2250.000.00%0.2250.2250.00
27 Nov 20240.2250.000.00%0.2250.2250.00
26 Nov 20240.2250.000.00%0.2250.2256,026
25 Nov 20240.2250.000.00%0.2250.2250.00
Download more Alaska Energy Metals Corp Historical Data

Alaska Energy Metals Corp (0V6Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2250.2253,0240.000.00%
1 Month0.2250.2250.2250.2252,5100.000.00%
3 Months0.2250.2250.2250.2252,7530.000.00%
6 Months0.2250.2250.2250.2254,7000.000.00%
1 Year0.2250.2250.2250.2253,0950.000.00%
3 Years0.2250.2250.2250.2251,0910.000.00%
5 Years0.2250.2250.2250.2251,3720.000.00%

Your Recent History

LSE
0V6Y
Alaska Energy Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads