Share Name Share Symbol Market Type Share ISIN Share Description
Alaska Air Grou LSE:0HC3 London Ordinary Share ALASKA AIR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.13 +1.73% $66.39 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alaska Air Grou (0HC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201865.26-3.85-5.57%65.2665.260
24 Apr 201869.11+3.72+5.69%69.1169.110
23 Apr 201865.39-0.13-0.20%65.3965.390
20 Apr 201865.519999-0.45-0.68%65.51999965.5199990
19 Apr 201865.97+0.98+1.51%65.9765.970
18 Apr 201864.989999-0.22-0.34%64.98999964.9899990
17 Apr 201865.209999+1.26+1.97%65.20999965.20999910
16 Apr 201863.95+3.68+6.11%63.9563.952
13 Apr 201860.27+1.21+2.05%60.2760.270
12 Apr 201859.06-0.79-1.32%59.0659.060
11 Apr 201859.85+0.04+0.07%59.8559.850
10 Apr 201859.81-0.96-1.58%59.8159.810
09 Apr 201860.77-1.34-2.16%60.7760.770
06 Apr 201862.11+0.89+1.45%62.1162.110
05 Apr 201861.22+1.11+1.85%61.2261.220
04 Apr 201860.11+2.36+4.09%60.1160.110
03 Apr 201857.75-3.82-6.20%57.7557.750
29 Mar 201861.57+0.08+0.13%61.5761.570
28 Mar 201861.49-0.67-1.08%61.4961.490
27 Mar 201862.16+0.28+0.45%62.1662.160
26 Mar 201861.88-0.94-1.50%61.8861.880
Download more Alaska Air Grou Historical Data

Alaska Air Grou (0HC3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 19:01:55