Share Name Share Symbol Market Type Share ISIN Share Description
Alaska Air Grou LSE:0HC3 London Ordinary Share ALASKA AIR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.94 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alaska Air Grou (0HC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201857.940.000.00%57.9457.940
18 Sep 201857.940.000.00%57.9457.9475
17 Sep 201857.940.000.00%57.9457.940
14 Sep 201857.940.000.00%57.9457.940
13 Sep 201857.940.000.00%57.9457.940
12 Sep 201857.940.000.00%57.9457.940
11 Sep 201857.940.000.00%57.9457.940
10 Sep 201857.940.000.00%57.9457.940
07 Sep 201857.940.000.00%57.9457.940
06 Sep 201857.940.000.00%57.9457.943
05 Sep 201857.940.000.00%57.9457.942
04 Sep 201857.940.000.00%57.9457.947
03 Sep 201857.940.000.00%57.9457.940
31 Aug 201857.940.000.00%57.9457.940
30 Aug 201857.940.000.00%57.9457.940
29 Aug 201857.940.000.00%57.9457.940
28 Aug 201857.940.000.00%57.9457.9472
24 Aug 201857.940.000.00%57.9457.940
23 Aug 201857.940.000.00%57.9457.940
22 Aug 201857.940.000.00%57.9457.940
21 Aug 201857.940.000.00%57.9457.9437
20 Aug 201857.940.000.00%57.9457.94124
Download more Alaska Air Grou Historical Data

Alaska Air Grou (0HC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 14:08:15