Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alaska Air Grou LSE:0HC3 London Ordinary Share ALASKA AIR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.94 $0.00 $0.00 - - - 1,013 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alaska Air Grou (0HC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201857.940.000.00%57.9457.94713
13 Dec 201857.940.000.00%57.9457.940
12 Dec 201857.940.000.00%57.9457.940
11 Dec 201857.940.000.00%57.9457.9422
10 Dec 201857.940.000.00%57.9457.94632
07 Dec 201857.940.000.00%57.9457.9458
06 Dec 201857.940.000.00%57.9457.940
05 Dec 201857.940.000.00%57.9457.9412
04 Dec 201857.940.000.00%57.9457.94244
03 Dec 201857.940.000.00%57.9457.9458
30 Nov 201857.940.000.00%57.9457.9418
29 Nov 201857.940.000.00%57.9457.94174
28 Nov 201857.940.000.00%57.9457.940
27 Nov 201857.940.000.00%57.9457.940
26 Nov 201857.940.000.00%57.9457.940
23 Nov 201857.940.000.00%57.9457.944,817
22 Nov 201857.940.000.00%57.9457.940
21 Nov 201857.940.000.00%57.9457.94430
20 Nov 201857.940.000.00%57.9457.940
19 Nov 201857.940.000.00%57.9457.940
16 Nov 201857.940.000.00%57.9457.940
15 Nov 201857.940.000.00%57.9457.940
Download more Alaska Air Grou Historical Data

Alaska Air Grou (0HC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HC3
Alaska Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:56:38