Share Name Share Symbol Market Type Share ISIN Share Description
Alaska Air Grou LSE:0HC3 London Ordinary Share US0116591092 ALASKA AIR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.39 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alaska Air Grou (0HC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201864.389999-0.58-0.89%64.38999964.3899990
20 Feb 201864.9700010.000.00%64.97000164.9700012
19 Feb 201864.970001-1.20-1.81%64.97000164.9700010
16 Feb 201866.169998-0.59-0.88%66.16999866.1699980
15 Feb 201866.759994-0.13-0.19%66.75999466.7599940
14 Feb 201866.889999+0.88+1.33%66.88999966.8899990
13 Feb 201866.010002+1.29+1.99%66.01000266.0100022,883
12 Feb 201864.720001+0.68+1.06%64.72000164.7200010
09 Feb 201864.04-0.19-0.30%64.0464.040
08 Feb 201864.230003+1.04+1.65%64.23000364.2300030
07 Feb 201863.190002-1.37-2.12%63.19000263.19000219
06 Feb 201864.5599970.000.00%64.55999764.5599970
05 Feb 201864.559997+0.48+0.75%64.55999764.5599970
02 Feb 201864.080001-0.12-0.19%64.08000164.0800010
01 Feb 201864.1999960.000.00%64.19999664.1999960
31 Jan 201864.199996-1.28-1.95%64.19999664.1999960
30 Jan 201865.479995+0.94+1.46%65.47999565.4799950
29 Jan 201864.54+2.47+3.98%64.5464.54136
26 Jan 201862.069999-2.62-4.05%62.06999962.0699990
25 Jan 201864.690002-4.78-6.88%64.69000264.69000242,954
24 Jan 201869.470001+0.92+1.34%69.47000169.47000130
23 Jan 201868.550003-0.33-0.48%68.55000368.5500033,711
22 Jan 201868.879997+10.88+18.76%68.87999768.87999750
Download more Alaska Air Grou Historical Data

Alaska Air Grou (0HC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.9764.9764.9764.9700222-0.58-0.89%
1 Month64.6966.0163.1964.7717243k9k-0.3-0.46%
3 Months5869.475864.5952243k6k6.3911.02%
6 Months5869.475864.5952243k6k6.3911.02%
1 Year5869.475864.5952243k6k6.3911.02%
3 Years5869.475864.5952243k6k6.3911.02%
5 Years5869.475864.5952243k6k6.3911.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 14:23:34