ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,505.59
0.69%
Gold vs US Dollar
2,325.765
-0.34%
Brent Oil
87.54
1.31%
Bitcoin
66,709.08
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alaska Air Group Inc (0HC3)

  7. Alaska Air Group Inc (0HC3) Historical

0HC3 Alaska Air Group Inc

57.94
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alaska Air Group Inc LSE:0HC3 London Ordinary Share ALASKA AIR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.94
High Price Low Price Open Price Shares Traded Last Trade
571 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 10.43B 235M 1.8352 24.87 5.85B

Alaska Air (0HC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202457.940.000.00%57.9457.942,117
19 Apr 202457.940.000.00%57.9457.941,141
18 Apr 202457.940.000.00%57.9457.946,942
17 Apr 202457.940.000.00%57.9457.942,309
16 Apr 202457.940.000.00%57.9457.94371
15 Apr 202457.940.000.00%57.9457.9498
12 Apr 202457.940.000.00%57.9457.941,070
11 Apr 202457.940.000.00%57.9457.9442
10 Apr 202457.940.000.00%57.9457.94694
09 Apr 202457.940.000.00%57.9457.9433,456
08 Apr 202457.940.000.00%57.9457.9489
05 Apr 202457.940.000.00%57.9457.94752
04 Apr 202457.940.000.00%57.9457.943,309
03 Apr 202457.940.000.00%57.9457.94476
02 Apr 202457.940.000.00%57.9457.941,675
28 Mar 202457.940.000.00%57.9457.942,483
27 Mar 202457.940.000.00%57.9457.94409
26 Mar 202457.940.000.00%57.9457.942,192
25 Mar 202457.940.000.00%57.9457.94532
Download more Alaska Air Group Inc Historical Data

Alaska Air Group Inc (0HC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9457.9457.9457.942,5760.000.00%
1 Month57.9457.9457.9457.943,3130.000.00%
3 Months57.9457.9457.9457.941,8410.000.00%
6 Months57.9457.9457.9457.942,4680.000.00%
1 Year57.9457.9457.9457.941,6930.000.00%
3 Years57.9457.9457.9457.941,4240.000.00%
5 Years57.9457.9457.9457.941,8620.000.00%

Your Recent History

LSE
0HC3
Alaska Air
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved