We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alarm.com Holdings Inc | LSE:0HC2 | London | Ordinary Share | ALARM.COM HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 881.68M | 81.04M | 1.6212 | 41.38 | 2.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 314 |
| 10 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 237 |
| 09 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 37 |
| 06 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 215 |
| 05 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 236 |
| 04 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 185 |
| 03 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 438 |
| 02 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1,581 |
| 29 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 38 |
| 28 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 27 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 174 |
| 26 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 234 |
| 25 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 298 |
| 22 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 124 |
| 21 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 118 |
| 20 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 28 |
| 19 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 55 |
| 18 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 66 |
| 15 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 228 |
| 14 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 30 |
| 13 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 291 |
| 12 Nov 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 42.66 | 42.66 | 42.66 | 208 | 0.00 | 0.00% |
| 1 Month | 42.66 | 42.66 | 42.66 | 42.66 | 232 | 0.00 | 0.00% |
| 3 Months | 42.66 | 42.66 | 42.66 | 42.66 | 156 | 0.00 | 0.00% |
| 6 Months | 42.66 | 42.66 | 42.66 | 42.66 | 1,200 | 0.00 | 0.00% |
| 1 Year | 42.66 | 42.66 | 42.66 | 42.66 | 1,456 | 0.00 | 0.00% |
| 3 Years | 42.66 | 42.66 | 42.66 | 42.66 | 511 | 0.00 | 0.00% |
| 5 Years | 42.66 | 42.66 | 42.66 | 42.66 | 357 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
