We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alarm.com Holdings Inc | LSE:0HC2 | London | Ordinary Share | ALARM.COM HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 881.68M | 81.04M | 1.6212 | 40.58 | 3.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 8 |
| 23 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 35 |
| 22 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 19 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 18 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 17 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 36 |
| 16 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 3 |
| 15 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 39 |
| 12 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 11 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 10 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 39 |
| 09 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 08 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 05 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 04 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 03 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 7 |
| 02 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 28 Mar 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 27 Mar 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 179 |
| 26 Mar 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 304 |
| 25 Mar 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 42.66 | 42.66 | 42.66 | 9 | 0.00 | 0.00% |
| 1 Month | 42.66 | 42.66 | 42.66 | 42.66 | 13 | 0.00 | 0.00% |
| 3 Months | 42.66 | 42.66 | 42.66 | 42.66 | 115 | 0.00 | 0.00% |
| 6 Months | 42.66 | 42.66 | 42.66 | 42.66 | 140 | 0.00 | 0.00% |
| 1 Year | 42.66 | 42.66 | 42.66 | 42.66 | 121 | 0.00 | 0.00% |
| 3 Years | 42.66 | 42.66 | 42.66 | 42.66 | 139 | 0.00 | 0.00% |
| 5 Years | 42.66 | 42.66 | 42.66 | 42.66 | 316 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
