Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alarm.com Holdings Inc | LSE:0HC2 | London | Ordinary Share | ALARM.COM HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 939.83M | 124.12M | 2.5110 | 20.28 | 2.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Apr 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 03 Apr 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 3 |
| 02 Apr 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 01 Apr 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 31 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 28 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 2 |
| 27 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 26 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 25 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 16 |
| 24 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 21 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 20 |
| 20 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 19 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 9 |
| 18 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 6 |
| 17 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 11 |
| 14 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 5 |
| 13 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 2 |
| 12 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 61 |
| 11 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 10 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 07 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 2 |
| 06 Mar 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 42.66 | 42.66 | 42.66 | 1 | 0.00 | 0.00% |
| 1 Month | 42.66 | 42.66 | 42.66 | 42.66 | 7 | 0.00 | 0.00% |
| 3 Months | 42.66 | 42.66 | 42.66 | 42.66 | 46 | 0.00 | 0.00% |
| 6 Months | 42.66 | 42.66 | 42.66 | 42.66 | 114 | 0.00 | 0.00% |
| 1 Year | 42.66 | 42.66 | 42.66 | 42.66 | 1,442 | 0.00 | 0.00% |
| 3 Years | 42.66 | 42.66 | 42.66 | 42.66 | 517 | 0.00 | 0.00% |
| 5 Years | 42.66 | 42.66 | 42.66 | 42.66 | 361 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
