Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Alarm.com Holdings Inc LSE:0HC2 London Ordinary Share ALARM.COM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.66 33 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alarm.com (0HC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202242.660.000.0%42.6642.660.00
16 Aug 202242.660.000.0%42.6642.660.00
15 Aug 202242.660.000.0%42.6642.660.00
12 Aug 202242.660.000.0%42.6642.660.00
11 Aug 202242.660.000.0%42.6642.660.00
10 Aug 202242.660.000.0%42.6642.660.00
09 Aug 202242.660.000.0%42.6642.660.00
08 Aug 202242.660.000.0%42.6642.660.00
05 Aug 202242.660.000.0%42.6642.660.00
04 Aug 202242.660.000.0%42.6642.660.00
03 Aug 202242.660.000.0%42.6642.660.00
02 Aug 202242.660.000.0%42.6642.660.00
01 Aug 202242.660.000.0%42.6642.660.00
29 Jul 202242.660.000.0%42.6642.660.00
28 Jul 202242.660.000.0%42.6642.660.00
27 Jul 202242.660.000.0%42.6642.660.00
26 Jul 202242.660.000.0%42.6642.660.00
25 Jul 202242.660.000.0%42.6642.660.00
22 Jul 202242.660.000.0%42.6642.660.00
21 Jul 202242.660.000.0%42.6642.660.00
20 Jul 202242.660.000.0%42.6642.660.00
19 Jul 202242.660.000.0%42.6642.660.00
18 Jul 202242.660.000.0%42.6642.660.00
Download more Alarm.com Holdings Inc Historical Data

Alarm.com Holdings Inc (0HC2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months42.6642.6642.6642.662330.000.0%
1 Year42.6642.6642.6642.663770.000.0%
3 Years42.6642.6642.6642.667070.000.0%
5 Years37.5942.6637.5942.535615.0713.49%
ADVFN Advertorial
Your Recent History
LSE
0HC2
Alarm.com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 04:05:59