We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alarm.com Holdings Inc | LSE:0HC2 | London | Ordinary Share | ALARM.COM HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 881.68M | 81.04M | 1.6212 | 37.42 | 2.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 137 |
| 30 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 4 |
| 29 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 3 |
| 28 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 2 |
| 27 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 35 |
| 24 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 347 |
| 23 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 201 |
| 22 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 23 |
| 21 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 410 |
| 20 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 17 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 16 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 270 |
| 15 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 14 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 13 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1 |
| 10 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 133 |
| 09 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 08 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 6 |
| 07 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 181 |
| 06 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 19 |
| 03 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 192 |
| 02 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 1,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 42.66 | 42.66 | 42.66 | 78 | 0.00 | 0.00% |
| 1 Month | 42.66 | 42.66 | 42.66 | 42.66 | 91 | 0.00 | 0.00% |
| 3 Months | 42.66 | 42.66 | 42.66 | 42.66 | 187 | 0.00 | 0.00% |
| 6 Months | 42.66 | 42.66 | 42.66 | 42.66 | 735 | 0.00 | 0.00% |
| 1 Year | 42.66 | 42.66 | 42.66 | 42.66 | 1,463 | 0.00 | 0.00% |
| 3 Years | 42.66 | 42.66 | 42.66 | 42.66 | 517 | 0.00 | 0.00% |
| 5 Years | 42.66 | 42.66 | 42.66 | 42.66 | 360 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
