ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OKB Alantra Partners Sa

16.25
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Alantra Partners Sa LSE:0OKB London Ordinary Share ES0126501131 ALANTRA PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.25
High Price Low Price Open Price Shares Traded Last Trade
149 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 185.51M 5.05M 0.1308 124.24 627.75M

Alantra Partners (0OKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202516.250.000.00%16.2516.2550
18 Mar 202516.250.000.00%16.2516.250.00
17 Mar 202516.250.000.00%16.2516.2521
14 Mar 202516.250.000.00%16.2516.250.00
13 Mar 202516.250.000.00%16.2516.250.00
12 Mar 202516.250.000.00%16.2516.250.00
11 Mar 202516.250.000.00%16.2516.2520
10 Mar 202516.250.000.00%16.2516.25158
07 Mar 202516.250.000.00%16.2516.250.00
06 Mar 202516.250.000.00%16.2516.25300
05 Mar 202516.250.000.00%16.2516.250.00
04 Mar 202516.250.000.00%16.2516.2552
03 Mar 202516.250.000.00%16.2516.25253
28 Feb 202516.250.000.00%16.2516.251,311
27 Feb 202516.250.000.00%16.2516.2549
26 Feb 202516.250.000.00%16.2516.2515
25 Feb 202516.250.000.00%16.2516.250.00
24 Feb 202516.250.000.00%16.2516.250.00
21 Feb 202516.250.000.00%16.2516.257,050
20 Feb 202516.250.000.00%16.2516.250.00

Alantra Partners Sa (0OKB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2516.2516.2516.25140.000.00%
1 Month16.2516.2516.2516.254640.000.00%
3 Months16.2516.2516.2516.252960.000.00%
6 Months16.2516.2516.2516.251890.000.00%
1 Year16.2516.2516.2516.25990.000.00%
3 Years16.2516.2516.2516.25420.000.00%
5 Years16.2516.2516.2516.25280.000.00%