We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alantra Partners Sa | LSE:0OKB | London | Ordinary Share | ES0126501131 | ALANTRA PARTNERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 185.51M | 5.05M | 0.1308 | 124.24 | 627.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 52 |
| 03 Mar 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 253 |
| 28 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 1,311 |
| 27 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 49 |
| 26 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 15 |
| 25 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 24 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 21 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 7,050 |
| 20 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 19 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 18 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 7,034 |
| 17 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 14 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 13 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 6 |
| 12 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 24 |
| 11 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 508 |
| 10 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 07 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 180 |
| 06 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 05 Feb 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 326 | 0.00 | 0.00% |
| 1 Month | 16.25 | 16.25 | 16.25 | 16.25 | 822 | 0.00 | 0.00% |
| 3 Months | 16.25 | 16.25 | 16.25 | 16.25 | 297 | 0.00 | 0.00% |
| 6 Months | 16.25 | 16.25 | 16.25 | 16.25 | 183 | 0.00 | 0.00% |
| 1 Year | 16.25 | 16.25 | 16.25 | 16.25 | 97 | 0.00 | 0.00% |
| 3 Years | 16.25 | 16.25 | 16.25 | 16.25 | 41 | 0.00 | 0.00% |
| 5 Years | 16.25 | 16.25 | 16.25 | 16.25 | 28 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
