[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alandsbanken Abp LSE:0O2N London Ordinary Share FI0009001127 AALANDSBANKEN CLASS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.225 12.45 16.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alandsbanken Abp (0O2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202114.2250.000.0%14.22514.2250.00
19 Oct 202114.2250.000.0%14.22514.2250.00
18 Oct 202114.2250.000.0%14.22514.2250.00
15 Oct 202114.2250.000.0%14.22514.2250.00
14 Oct 202114.2250.000.0%14.22514.2250.00
13 Oct 202114.2250.000.0%14.22514.2250.00
12 Oct 202114.2250.000.0%14.22514.2250.00
11 Oct 202114.2250.000.0%14.22514.2250.00
08 Oct 202114.2250.000.0%14.22514.2250.00
07 Oct 202114.2250.000.0%14.22514.2250.00
06 Oct 202114.2250.000.0%14.22514.2253
05 Oct 202114.2250.000.0%14.22514.225105
04 Oct 202114.2250.000.0%14.22514.2250.00
01 Oct 202114.2250.000.0%14.22514.2250.00
30 Sep 202114.2250.000.0%14.22514.2259
29 Sep 202114.2250.000.0%14.22514.2250.00
28 Sep 202114.2250.000.0%14.22514.2250.00
27 Sep 202114.2250.000.0%14.22514.2250.00
24 Sep 202114.2250.000.0%14.22514.2250.00
23 Sep 202114.2250.000.0%14.22514.2250.00
22 Sep 202114.2250.000.0%14.22514.2250.00
21 Sep 202114.2250.000.0%14.22514.2250.00
Download more Alandsbanken Abp Historical Data

Alandsbanken Abp (0O2N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month14.22514.22514.22514.23390.000.0%
3 Months14.22514.22514.22514.23310.000.0%
6 Months14.22514.22514.22514.23750.000.0%
1 Year14.22514.22514.22514.231370.000.0%
3 Years14.22514.22514.22514.231370.000.0%
5 Years14.22514.22514.22514.231370.000.0%
ADVFN Advertorial
Your Recent History
LSE
0O2N
Alandsbank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 20:39:37