We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alandsbanken Abp | LSE:0O2N | London | Ordinary Share | FI0009001127 | AALANDSBANKEN CLASS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.225 | 12.45 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 200.86M | 48.67M | 3.1795 | 4.76 | 217.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 17 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 68 |
| 16 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 300 |
| 15 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 141 |
| 14 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 238 |
| 13 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 538 |
| 10 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 573 |
| 09 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 88 |
| 08 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 150 |
| 07 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 1 |
| 06 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 03 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 431 |
| 02 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 1 |
| 31 Dec 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 30 Dec 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 90 |
| 27 Dec 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 270 |
| 24 Dec 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 23 Dec 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.225 | 14.225 | 14.225 | 14.23 | 257 | 0.00 | 0.00% |
| 1 Month | 14.225 | 14.225 | 14.225 | 14.23 | 180 | 0.00 | 0.00% |
| 3 Months | 14.225 | 14.225 | 14.225 | 14.23 | 63 | 0.00 | 0.00% |
| 6 Months | 14.225 | 14.225 | 14.225 | 14.23 | 28 | 0.00 | 0.00% |
| 1 Year | 14.225 | 14.225 | 14.225 | 14.23 | 16 | 0.00 | 0.00% |
| 3 Years | 14.225 | 14.225 | 14.225 | 14.23 | 11 | 0.00 | 0.00% |
| 5 Years | 14.225 | 14.225 | 14.225 | 14.23 | 11 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
