ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0O2N Alandsbanken Abp

14.225
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alandsbanken Abp LSE:0O2N London Ordinary Share FI0009001127 AALANDSBANKEN CLASS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.225 12.45 16.00
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 200.86M 48.67M 3.1795 4.76 217.76M

Alandsbanken Abp (0O2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202414.2250.000.00%14.22514.2254
12 Dec 202414.2250.000.00%14.22514.225181
11 Dec 202414.2250.000.00%14.22514.22550
10 Dec 202414.2250.000.00%14.22514.225100
09 Dec 202414.2250.000.00%14.22514.22533
06 Dec 202414.2250.000.00%14.22514.2250.00
05 Dec 202414.2250.000.00%14.22514.2250.00
04 Dec 202414.2250.000.00%14.22514.2250.00
03 Dec 202414.2250.000.00%14.22514.2250.00
02 Dec 202414.2250.000.00%14.22514.2250.00
29 Nov 202414.2250.000.00%14.22514.2250.00
28 Nov 202414.2250.000.00%14.22514.2250.00
27 Nov 202414.2250.000.00%14.22514.2250.00
26 Nov 202414.2250.000.00%14.22514.2250.00
25 Nov 202414.2250.000.00%14.22514.2250.00
22 Nov 202414.2250.000.00%14.22514.2250.00
21 Nov 202414.2250.000.00%14.22514.2250.00
20 Nov 202414.2250.000.00%14.22514.2250.00
19 Nov 202414.2250.000.00%14.22514.2250.00
18 Nov 202414.2250.000.00%14.22514.2250.00
15 Nov 202414.2250.000.00%14.22514.2250.00
14 Nov 202414.2250.000.00%14.22514.2250.00
Download more Alandsbanken Abp Historical Data

Alandsbanken Abp (0O2N) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.22514.22514.22514.23730.000.00%
1 Month14.22514.22514.22514.23180.000.00%
3 Months14.22514.22514.22514.2360.000.00%
6 Months14.22514.22514.22514.2330.000.00%
1 Year14.22514.22514.22514.2330.000.00%
3 Years14.22514.22514.22514.2370.000.00%
5 Years14.22514.22514.22514.2380.000.00%

Your Recent History

Delayed Upgrade Clock