We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alamos Gold Inc | LSE:0UGS | London | Ordinary Share | CA0115321089 | ALAMOS GOLD ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,278 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.02B | 210M | 0.5290 | 57.47 | 2.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,278 |
| 30 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,610 |
| 29 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 28 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 81 |
| 27 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 639 |
| 24 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 394 |
| 23 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 601 |
| 22 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,001 |
| 21 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,300 |
| 20 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,204 |
| 17 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 281 |
| 16 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,454 |
| 15 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 5,918 |
| 14 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,091 |
| 13 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,625 |
| 10 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,452 |
| 09 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 08 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 843 |
| 07 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,258 |
| 06 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 755 |
| 03 Jan 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 745 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,326 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,228 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,715 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 1,270 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 868 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 998 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
