Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alamos Gold Inc | LSE:0UGS | London | Ordinary Share | CA0115321089 | ALAMOS GOLD ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.35B | 284.3M | 0.6763 | 56.51 | 2.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 546 |
| 26 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 279 |
| 25 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 221 |
| 24 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,582 |
| 21 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 568 |
| 20 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 390 |
| 19 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,117 |
| 18 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6,026 |
| 17 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,189 |
| 14 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,015 |
| 13 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,200 |
| 12 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 111 |
| 11 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,547 |
| 10 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 398 |
| 07 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 932 |
| 06 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 52 |
| 05 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,971 |
| 04 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 341 |
| 03 Mar 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,323 |
| 28 Feb 2025 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 839 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,408 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,431 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,542 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 1,388 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 928 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,022 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
