Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alamos Gold Inc LSE:0UGS London Ordinary Share CA0115321089 ALAMOS GOLD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.59 76 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alamos Gold (0UGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Apr 20216.590.000.0%6.596.592,941
19 Apr 20216.590.000.0%6.596.591,482
16 Apr 20216.590.000.0%6.596.59100
15 Apr 20216.590.000.0%6.596.59300
14 Apr 20216.590.000.0%6.596.590.00
13 Apr 20216.590.000.0%6.596.59419
12 Apr 20216.590.000.0%6.596.590.00
09 Apr 20216.590.000.0%6.596.590.00
08 Apr 20216.590.000.0%6.596.59498
07 Apr 20216.590.000.0%6.596.59510
06 Apr 20216.590.000.0%6.596.591,044
01 Apr 20216.590.000.0%6.596.591,482
31 Mar 20216.590.000.0%6.596.590.00
30 Mar 20216.590.000.0%6.596.590.00
29 Mar 20216.590.000.0%6.596.59100
26 Mar 20216.590.000.0%6.596.590.00
25 Mar 20216.590.000.0%6.596.590.00
24 Mar 20216.590.000.0%6.596.590.00
23 Mar 20216.590.000.0%6.596.590.00
22 Mar 20216.590.000.0%6.596.59200
Download more Alamos Gold Inc Historical Data

Alamos Gold Inc (0UGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UGS
Alamos Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 15:21:06