Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alamos Gold Inc	LSE:0UGS	London	Ordinary Share	CA0115321089	ALAMOS GOLD ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	6.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Gold Ores	821.2	37.1	0.1	169.3	2,609.81

Alamos Gold (0UGS) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
03 Oct 2023	6.59	0.0%	6.59	6.59	0.00
02 Oct 2023	6.59	0.0%	6.59	6.59	6,776
29 Sep 2023	6.59	0.0%	6.59	6.59	38
28 Sep 2023	6.59	0.0%	6.59	6.59	0.00
27 Sep 2023	6.59	0.0%	6.59	6.59	377
26 Sep 2023	6.59	0.0%	6.59	6.59	137
25 Sep 2023	6.59	0.0%	6.59	6.59	0.00
22 Sep 2023	6.59	0.0%	6.59	6.59	0.00
21 Sep 2023	6.59	0.0%	6.59	6.59	0.00
20 Sep 2023	6.59	0.0%	6.59	6.59	298
19 Sep 2023	6.59	0.0%	6.59	6.59	0.00
18 Sep 2023	6.59	0.0%	6.59	6.59	0.00
15 Sep 2023	6.59	0.0%	6.59	6.59	168
14 Sep 2023	6.59	0.0%	6.59	6.59	41
13 Sep 2023	6.59	0.0%	6.59	6.59	0.00
12 Sep 2023	6.59	0.0%	6.59	6.59	0.00
11 Sep 2023	6.59	0.0%	6.59	6.59	15
08 Sep 2023	6.59	0.0%	6.59	6.59	607
07 Sep 2023	6.59	0.0%	6.59	6.59	0.00
06 Sep 2023	6.59	0.0%	6.59	6.59	0.00
05 Sep 2023	6.59	0.0%	6.59	6.59	600
04 Sep 2023	6.59	0.0%	6.59	6.59	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	6.59	6.59	6.59	6.59	2,397	0.0%
1 Month	6.59	6.59	6.59	6.59	940	0.0%
3 Months	6.59	6.59	6.59	6.59	933	0.0%
6 Months	6.59	6.59	6.59	6.59	944	0.0%
1 Year	6.59	6.59	6.59	6.59	1,158	0.0%
3 Years	6.59	6.59	6.59	6.59	1,242	0.0%
5 Years	6.59	6.59	6.59	6.59	1,393	0.0%