We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alamos Gold Inc | LSE:0UGS | London | Ordinary Share | CA0115321089 | ALAMOS GOLD ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.02B | 210M | 0.5290 | 51.44 | 2.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 12 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,336 |
| 11 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 423 |
| 10 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,591 |
| 09 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 37 |
| 06 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 18 |
| 05 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,029 |
| 04 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 307 |
| 03 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 5,047 |
| 02 Dec 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,533 |
| 29 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 20 |
| 28 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,733 |
| 27 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,063 |
| 26 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 549 |
| 25 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,559 |
| 22 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 238 |
| 21 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 131 |
| 20 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 705 |
| 19 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,216 |
| 18 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,032 |
| 15 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 290 |
| 14 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 1,081 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,243 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,795 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,609 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 1,176 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 837 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 983 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
