We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alamos Gold Inc | LSE:0UGS | London | Ordinary Share | CA0115321089 | ALAMOS GOLD ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.02B | 210M | 0.5290 | 39.38 | 8.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 24 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 23 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 8 |
| 22 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,378 |
| 19 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,072 |
| 18 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 300 |
| 17 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| 16 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 42 |
| 15 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 3,757 |
| 12 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,138 |
| 11 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 50 |
| 10 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 2,852 |
| 09 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 45 |
| 08 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 4,130 |
| 05 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,346 |
| 04 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 100 |
| 03 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 232 |
| 02 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,728 |
| 28 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 1,054 |
| 27 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 618 |
| 26 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 1,153 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,279 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,113 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 998 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 930 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,077 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,349 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
