We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Akwel Sa | LSE:0F8V | London | Ordinary Share | FR0000053027 | AKWEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 10.14 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 528 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Auto Trim, Apparel Findings | 1.07B | 35.72M | 1.3359 | 5.37 | 285.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 528 |
| 03 Mar 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 28 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 27 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 43 |
| 26 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 36 |
| 25 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 267 |
| 24 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 142 |
| 21 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 27 |
| 20 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 341 |
| 19 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 43 |
| 18 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 12 |
| 17 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 96 |
| 14 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 35 |
| 13 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 80 |
| 12 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 28 |
| 11 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 19 |
| 10 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 1,176 |
| 07 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 5,345 |
| 06 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 3,805 |
| 05 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.67 | 10.67 | 10.67 | 69 | 0.00 | 0.00% |
| 1 Month | 10.67 | 10.67 | 10.67 | 10.67 | 582 | 0.00 | 0.00% |
| 3 Months | 10.67 | 10.67 | 10.67 | 10.67 | 256 | 0.00 | 0.00% |
| 6 Months | 10.67 | 10.67 | 10.67 | 10.67 | 295 | 0.00 | 0.00% |
| 1 Year | 10.67 | 10.67 | 10.67 | 10.67 | 170 | 0.00 | 0.00% |
| 3 Years | 10.67 | 10.67 | 10.67 | 10.67 | 371 | 0.00 | 0.00% |
| 5 Years | 14.71 | 14.71 | 8.00 | 10.68 | 489 | -4.04 | -27.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
