We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Akwel Sa | LSE:0F8V | London | Ordinary Share | FR0000053027 | AKWEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 10.14 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Auto Trim, Apparel Findings | 1.07B | 35.72M | 1.3359 | 6.14 | 285.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 5 |
| 02 Jan 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 31 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 40 |
| 30 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 505 |
| 27 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 1 |
| 24 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 23 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 6 |
| 20 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 19 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 353 |
| 18 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 217 |
| 17 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 3 |
| 16 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 893 |
| 13 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 58 |
| 12 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 44 |
| 11 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 10 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 124 |
| 09 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 2,102 |
| 06 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 05 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.67 | 10.67 | 10.67 | 137 | 0.00 | 0.00% |
| 1 Month | 10.67 | 10.67 | 10.67 | 10.67 | 256 | 0.00 | 0.00% |
| 3 Months | 10.67 | 10.67 | 10.67 | 10.67 | 88 | 0.00 | 0.00% |
| 6 Months | 10.67 | 10.67 | 10.67 | 10.67 | 201 | 0.00 | 0.00% |
| 1 Year | 10.67 | 10.67 | 10.67 | 10.67 | 135 | 0.00 | 0.00% |
| 3 Years | 10.67 | 10.67 | 10.67 | 10.67 | 388 | 0.00 | 0.00% |
| 5 Years | 20.735 | 20.735 | 8.00 | 10.91 | 498 | -10.07 | -48.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
