ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0DIP Akva Group Asa

74.00
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Akva Group Asa LSE:0DIP London Ordinary Share NO0003097503 AKVA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 74.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 3.43B -17.84M -0.4864 -152.14 2.71B

Akva Group Asa (0DIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 202474.000.000.00%74.0074.000.00
23 Dec 202474.000.000.00%74.0074.000.00
20 Dec 202474.000.000.00%74.0074.000.00
19 Dec 202474.000.000.00%74.0074.000.00
18 Dec 202474.000.000.00%74.0074.000.00
17 Dec 202474.000.000.00%74.0074.000.00
16 Dec 202474.000.000.00%74.0074.000.00
13 Dec 202474.000.000.00%74.0074.000.00
12 Dec 202474.000.000.00%74.0074.000.00
11 Dec 202474.000.000.00%74.0074.000.00
10 Dec 202474.000.000.00%74.0074.000.00
09 Dec 202474.000.000.00%74.0074.00390
06 Dec 202474.000.000.00%74.0074.000.00
05 Dec 202474.000.000.00%74.0074.000.00
04 Dec 202474.000.000.00%74.0074.000.00
03 Dec 202474.000.000.00%74.0074.000.00
02 Dec 202474.000.000.00%74.0074.000.00
29 Nov 202474.000.000.00%74.0074.000.00
28 Nov 202474.000.000.00%74.0074.000.00
27 Nov 202474.000.000.00%74.0074.007
26 Nov 202474.000.000.00%74.0074.000.00
25 Nov 202474.000.000.00%74.0074.000.00
Download more Akva Group Asa Historical Data

Akva Group Asa (0DIP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0074.0074.000.000.000.000.00%
1 Month74.0074.0074.0074.00200.000.00%
3 Months74.0074.0074.0074.0070.000.00%
6 Months74.0074.0074.0074.0030.000.00%
1 Year74.0074.0074.0074.0020.000.00%
3 Years74.0074.0074.0074.0010.000.00%
5 Years74.0074.0074.0074.0010.000.00%