ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,790.70
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aktia Bank Abp (0QF8)

  7. Aktia Bank Abp (0QF8) Historical

0QF8 Aktia Bank Abp

9.37
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aktia Bank Abp LSE:0QF8 London Ordinary Share FI4000058870 AKTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.37 9.14 9.60
High Price Low Price Open Price Shares Traded Last Trade
2,598 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 284.62M 84.22M 1.8032 5.20 437.64M

Aktia Bank Abp (0QF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20249.370.000.00%9.379.372,598
12 Dec 20249.370.000.00%9.379.375,687
11 Dec 20249.370.000.00%9.379.371,749
10 Dec 20249.370.000.00%9.379.376,523
09 Dec 20249.370.000.00%9.379.372,194
06 Dec 20249.370.000.00%9.379.370.00
05 Dec 20249.370.000.00%9.379.373,484
04 Dec 20249.370.000.00%9.379.372,412
03 Dec 20249.370.000.00%9.379.372,397
02 Dec 20249.370.000.00%9.379.373,990
29 Nov 20249.370.000.00%9.379.371,133
28 Nov 20249.370.000.00%9.379.372,208
27 Nov 20249.370.000.00%9.379.371,280
26 Nov 20249.370.000.00%9.379.371,237
25 Nov 20249.370.000.00%9.379.371,615
22 Nov 20249.370.000.00%9.379.372,965
21 Nov 20249.370.000.00%9.379.373,789
20 Nov 20249.370.000.00%9.379.372,949
19 Nov 20249.370.000.00%9.379.37968
18 Nov 20249.370.000.00%9.379.372,520
15 Nov 20249.370.000.00%9.379.375,842
14 Nov 20249.370.000.00%9.379.373,958
Download more Aktia Bank Abp Historical Data

Aktia Bank Abp (0QF8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.379.379.379.373,2310.000.00%
1 Month9.379.379.379.372,7470.000.00%
3 Months9.379.379.379.372,1270.000.00%
6 Months9.379.379.379.371,2480.000.00%
1 Year9.379.379.379.371,1580.000.00%
3 Years9.379.379.379.373,2820.000.00%
5 Years9.379.379.379.372,4800.000.00%

Your Recent History

LSE
0QF8
Aktia Bank Abp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved