Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aktia Bank Abp LSE:0QF8 London Ordinary Share FI4000058870 AKTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.37 9.14 9.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aktia Bank Abp (0QF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20209.370.000.0%9.379.370.00
25 Nov 20209.370.000.0%9.379.3732
24 Nov 20209.370.000.0%9.379.37775
23 Nov 20209.370.000.0%9.379.370.00
20 Nov 20209.370.000.0%9.379.370.00
19 Nov 20209.370.000.0%9.379.3737
18 Nov 20209.370.000.0%9.379.371,880
17 Nov 20209.370.000.0%9.379.3750
16 Nov 20209.370.000.0%9.379.371,754
13 Nov 20209.370.000.0%9.379.37144
12 Nov 20209.370.000.0%9.379.370.00
11 Nov 20209.370.000.0%9.379.3740
10 Nov 20209.370.000.0%9.379.37170
09 Nov 20209.370.000.0%9.379.37175
06 Nov 20209.370.000.0%9.379.37261
05 Nov 20209.370.000.0%9.379.37642
04 Nov 20209.370.000.0%9.379.371,476
03 Nov 20209.370.000.0%9.379.37381
02 Nov 20209.370.000.0%9.379.37294
30 Oct 20209.370.000.0%9.379.370.00
29 Oct 20209.370.000.0%9.379.37115
28 Oct 20209.370.000.0%9.379.3780
27 Oct 20209.370.000.0%9.379.37385
Download more Aktia Bank Abp Historical Data

Aktia Bank Abp (0QF8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QF8
Aktia Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 12:39:06