We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aktia Bank Abp | LSE:0QF8 | London | Ordinary Share | FI4000058870 | AKTIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.37 | 9.14 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,498 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 284.62M | 84.22M | 1.8032 | 5.20 | 437.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 2,498 |
| 23 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 2,513 |
| 22 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 5,360 |
| 21 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 3,924 |
| 20 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 4,027 |
| 17 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 2,269 |
| 16 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 2,229 |
| 15 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 7,098 |
| 14 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 5,989 |
| 13 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 4,369 |
| 10 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 5,275 |
| 09 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 2,276 |
| 08 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 4,857 |
| 07 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 6,642 |
| 06 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 03 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 1,857 |
| 02 Jan 2025 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 6,289 |
| 31 Dec 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 0.00 |
| 30 Dec 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 5,434 |
| 27 Dec 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 2,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.37 | 9.37 | 9.37 | 3,619 | 0.00 | 0.00% |
| 1 Month | 9.37 | 9.37 | 9.37 | 9.37 | 3,813 | 0.00 | 0.00% |
| 3 Months | 9.37 | 9.37 | 9.37 | 9.37 | 3,454 | 0.00 | 0.00% |
| 6 Months | 9.37 | 9.37 | 9.37 | 9.37 | 2,051 | 0.00 | 0.00% |
| 1 Year | 9.37 | 9.37 | 9.37 | 9.37 | 1,361 | 0.00 | 0.00% |
| 3 Years | 9.37 | 9.37 | 9.37 | 9.37 | 3,384 | 0.00 | 0.00% |
| 5 Years | 9.37 | 9.37 | 9.37 | 9.37 | 2,559 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
