[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aktia Bank Abp LSE:0QF8 London Ordinary Share FI4000058870 AKTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.37 9.14 9.60 2,891 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aktia Bank Abp (0QF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20219.370.000.0%9.379.372,891
25 Nov 20219.370.000.0%9.379.371,043
24 Nov 20219.370.000.0%9.379.373,411
23 Nov 20219.370.000.0%9.379.375,073
22 Nov 20219.370.000.0%9.379.372,578
19 Nov 20219.370.000.0%9.379.373,216
18 Nov 20219.370.000.0%9.379.371,059
17 Nov 20219.370.000.0%9.379.371,110
16 Nov 20219.370.000.0%9.379.37843
15 Nov 20219.370.000.0%9.379.371,761
12 Nov 20219.370.000.0%9.379.37952
11 Nov 20219.370.000.0%9.379.372,866
10 Nov 20219.370.000.0%9.379.37525
09 Nov 20219.370.000.0%9.379.376,216
08 Nov 20219.370.000.0%9.379.373,780
05 Nov 20219.370.000.0%9.379.37810
04 Nov 20219.370.000.0%9.379.371,089
03 Nov 20219.370.000.0%9.379.374,448
02 Nov 20219.370.000.0%9.379.373,028
01 Nov 20219.370.000.0%9.379.374,570
29 Oct 20219.370.000.0%9.379.373,130
28 Oct 20219.370.000.0%9.379.37915
Download more Aktia Bank Abp Historical Data

Aktia Bank Abp (0QF8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.379.379.379.373,0640.000.0%
1 Month9.379.379.379.372,5750.000.0%
3 Months9.379.379.379.372,3930.000.0%
6 Months9.379.379.379.372,4900.000.0%
1 Year9.379.379.379.372,1520.000.0%
3 Years9.0559.628.829.361,5720.3153.48%
5 Years9.21510.898.019.351,3840.155051.68%
ADVFN Advertorial
Your Recent History
LSE
0QF8
Aktia Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 03:52:26