Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aktia Bank Abp LSE:0QF8 London Ordinary Share FI4000058870 AKTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.37 9.14 9.60 96 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aktia Bank Abp (0QF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20219.370.000.0%9.379.371,740
09 Apr 20219.370.000.0%9.379.372,073
08 Apr 20219.370.000.0%9.379.372,452
07 Apr 20219.370.000.0%9.379.373,240
06 Apr 20219.370.000.0%9.379.372,032
01 Apr 20219.370.000.0%9.379.373,558
31 Mar 20219.370.000.0%9.379.37755
30 Mar 20219.370.000.0%9.379.375,944
29 Mar 20219.370.000.0%9.379.37524
26 Mar 20219.370.000.0%9.379.373,278
25 Mar 20219.370.000.0%9.379.377,320
24 Mar 20219.370.000.0%9.379.376,796
23 Mar 20219.370.000.0%9.379.371,165
22 Mar 20219.370.000.0%9.379.371,673
19 Mar 20219.370.000.0%9.379.37657
18 Mar 20219.370.000.0%9.379.374,441
17 Mar 20219.370.000.0%9.379.37263
16 Mar 20219.370.000.0%9.379.37300
15 Mar 20219.370.000.0%9.379.370.00
Download more Aktia Bank Abp Historical Data

Aktia Bank Abp (0QF8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QF8
Aktia Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 14:48:36