ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0DII Akritas Sa

0.182
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Akritas Sa LSE:0DII London Ordinary Share GRS373173004 AKRITAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.182
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wood Products, Nec 43.42M 719k 0.0553 3.25 2.34M

Akritas (0DII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.1820.000.00%0.1820.1820.00
23 May 20240.1820.000.00%0.1820.1820.00
22 May 20240.1820.000.00%0.1820.1820.00
21 May 20240.1820.000.00%0.1820.1820.00
20 May 20240.1820.000.00%0.1820.1820.00
17 May 20240.1820.000.00%0.1820.1820.00
16 May 20240.1820.000.00%0.1820.1820.00
15 May 20240.1820.000.00%0.1820.1820.00
14 May 20240.1820.000.00%0.1820.1820.00
13 May 20240.1820.000.00%0.1820.1820.00
10 May 20240.1820.000.00%0.1820.1820.00
09 May 20240.1820.000.00%0.1820.1820.00
08 May 20240.1820.000.00%0.1820.1820.00
07 May 20240.1820.000.00%0.1820.1820.00
03 May 20240.1820.000.00%0.1820.1820.00
02 May 20240.1820.000.00%0.1820.1820.00
01 May 20240.1820.000.00%0.1820.1820.00
30 Apr 20240.1820.000.00%0.1820.1820.00
29 Apr 20240.1820.000.00%0.1820.1820.00
Download more Akritas Sa Historical Data

Akritas Sa (0DII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock