We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Akastor Asa | LSE:0IPT | London | Ordinary Share | NO0010215684 | AKASTOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 539M | -262M | -0.9562 | -18.30 | 4.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 06 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 2,013 |
| 05 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 166 |
| 04 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 03 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 6,910 |
| 31 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 30 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 29 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 28 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 5,000 |
| 27 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 1,463 |
| 24 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 23 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 418 |
| 22 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 8 |
| 21 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 2 |
| 20 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 17 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 16 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 644 |
| 15 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 14 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 8 |
| 13 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17,678 |
| 10 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 1,708 |
| 09 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 08 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 1,818 | 0.00 | 0.00% |
| 1 Month | 17.50 | 17.50 | 17.50 | 17.50 | 1,801 | 0.00 | 0.00% |
| 3 Months | 17.50 | 17.50 | 17.50 | 17.50 | 1,363 | 0.00 | 0.00% |
| 6 Months | 17.50 | 17.50 | 17.50 | 17.50 | 1,137 | 0.00 | 0.00% |
| 1 Year | 17.50 | 17.50 | 17.50 | 17.50 | 969 | 0.00 | 0.00% |
| 3 Years | 17.50 | 17.50 | 17.50 | 17.50 | 2,044 | 0.00 | 0.00% |
| 5 Years | 17.50 | 17.50 | 17.50 | 17.50 | 2,043 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
