ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,333.46
0.11%
Brent Oil
88.125
-0.03%
Bitcoin
64,366.45
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Akastor Asa (0IPT)

  7. Akastor Asa (0IPT) Historical

0IPT Akastor Asa

17.50
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Akastor Asa LSE:0IPT London Ordinary Share NO0010215684 AKASTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.50
High Price Low Price Open Price Shares Traded Last Trade
508 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 1.06B -276M -1.0073 -1.03 284.96M

Akastor Asa (0IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202417.500.000.00%17.5017.500.00
24 Apr 202417.500.000.00%17.5017.500.00
23 Apr 202417.500.000.00%17.5017.5020,159
22 Apr 202417.500.000.00%17.5017.50480
19 Apr 202417.500.000.00%17.5017.500.00
18 Apr 202417.500.000.00%17.5017.500.00
17 Apr 202417.500.000.00%17.5017.50833
16 Apr 202417.500.000.00%17.5017.50566
15 Apr 202417.500.000.00%17.5017.500.00
12 Apr 202417.500.000.00%17.5017.500.00
11 Apr 202417.500.000.00%17.5017.500.00
10 Apr 202417.500.000.00%17.5017.500.00
09 Apr 202417.500.000.00%17.5017.500.00
08 Apr 202417.500.000.00%17.5017.500.00
05 Apr 202417.500.000.00%17.5017.500.00
04 Apr 202417.500.000.00%17.5017.500.00
03 Apr 202417.500.000.00%17.5017.500.00
02 Apr 202417.500.000.00%17.5017.500.00
28 Mar 202417.500.000.00%17.5017.500.00
27 Mar 202417.500.000.00%17.5017.50120
26 Mar 202417.500.000.00%17.5017.500.00
Download more Akastor Asa Historical Data

Akastor Asa (0IPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5017.5017.5017.5010,3200.000.00%
1 Month17.5017.5017.5017.505,5100.000.00%
3 Months17.5017.5017.5017.502,8760.000.00%
6 Months17.5017.5017.5017.503,2460.000.00%
1 Year17.5017.5017.5017.504,2020.000.00%
3 Years17.5017.5017.5017.504,5530.000.00%
5 Years17.5017.5017.5017.505,8980.000.00%

Your Recent History

LSE
0IPT
Akastor Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved