ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HBQ Akamai Technologies Inc

76.46
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.46
High Price Low Price Open Price Shares Traded Last Trade
810 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 3.81B 547.63M 3.6307 29.94 16.4B

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202476.460.000.00%76.4676.46485
27 Mar 202476.460.000.00%76.4676.4663
26 Mar 202476.460.000.00%76.4676.46445
25 Mar 202476.460.000.00%76.4676.46237
22 Mar 202476.460.000.00%76.4676.461,937
21 Mar 202476.460.000.00%76.4676.461,363
20 Mar 202476.460.000.00%76.4676.462,139
19 Mar 202476.460.000.00%76.4676.46886
18 Mar 202476.460.000.00%76.4676.46566
15 Mar 202476.460.000.00%76.4676.461,052
14 Mar 202476.460.000.00%76.4676.461,880
13 Mar 202476.460.000.00%76.4676.46404
12 Mar 202476.460.000.00%76.4676.46326
11 Mar 202476.460.000.00%76.4676.461,235
08 Mar 202476.460.000.00%76.4676.46334
07 Mar 202476.460.000.00%76.4676.464,945
06 Mar 202476.460.000.00%76.4676.46128
05 Mar 202476.460.000.00%76.4676.461,815
04 Mar 202476.460.000.00%76.4676.46206
01 Mar 202476.460.000.00%76.4676.461,820
29 Feb 202476.460.000.00%76.4676.462,198
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.4676.4676.4676.468090.000.00%
1 Month76.4676.4676.4676.461,1990.000.00%
3 Months76.4676.4676.4676.461,2170.000.00%
6 Months76.4676.4676.4676.463,1540.000.00%
1 Year76.4676.4676.4676.466,5320.000.00%
3 Years76.4676.4676.4676.464,1540.000.00%
5 Years76.4676.4676.4676.464,2330.000.00%

Your Recent History

Delayed Upgrade Clock