Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.46 $0.00 $0.00 - - - 172 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201976.460.000.00%76.4676.467,840
20 Jun 201976.460.000.00%76.4676.460
19 Jun 201976.460.000.00%76.4676.4670
18 Jun 201976.460.000.00%76.4676.460
17 Jun 201976.460.000.00%76.4676.46357
14 Jun 201976.460.000.00%76.4676.460
13 Jun 201976.460.000.00%76.4676.460
12 Jun 201976.460.000.00%76.4676.4626
11 Jun 201976.460.000.00%76.4676.464,840
10 Jun 201976.460.000.00%76.4676.460
07 Jun 201976.460.000.00%76.4676.464
06 Jun 201976.460.000.00%76.4676.460
05 Jun 201976.460.000.00%76.4676.460
04 Jun 201976.460.000.00%76.4676.460
03 Jun 201976.460.000.00%76.4676.460
31 May 201976.460.000.00%76.4676.460
30 May 201976.460.000.00%76.4676.4628
29 May 201976.460.000.00%76.4676.4646
28 May 201976.460.000.00%76.4676.460
24 May 201976.460.000.00%76.4676.46103
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HBQ
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 09:12:49