We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Akamai Technologies Inc | LSE:0HBQ | London | Ordinary Share | AKAMAI TECHNOLOGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 76.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,433 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 3.81B | 547.63M | 3.6307 | 26.76 | 11.53B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,660 |
29 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 718 |
28 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 0.00 |
27 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 385 |
26 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 941 |
25 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 3,181 |
22 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 929 |
21 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,697 |
20 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 875 |
19 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,010 |
18 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 905 |
15 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,838 |
14 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,900 |
13 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 11,139 |
12 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 3,600 |
11 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,873 |
08 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 4,408 |
07 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,073 |
06 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 3,271 |
05 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 339 |
04 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 31 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.46 | 76.46 | 76.46 | 76.46 | 941 | 0.00 | 0.00% |
1 Month | 76.46 | 76.46 | 76.46 | 76.46 | 2,222 | 0.00 | 0.00% |
3 Months | 76.46 | 76.46 | 76.46 | 76.46 | 6,555 | 0.00 | 0.00% |
6 Months | 76.46 | 76.46 | 76.46 | 76.46 | 4,119 | 0.00 | 0.00% |
1 Year | 76.46 | 76.46 | 76.46 | 76.46 | 2,804 | 0.00 | 0.00% |
3 Years | 76.46 | 76.46 | 76.46 | 76.46 | 3,952 | 0.00 | 0.00% |
5 Years | 76.46 | 76.46 | 76.46 | 76.46 | 3,038 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions