We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Akamai Technologies Inc | LSE:0HBQ | London | Ordinary Share | AKAMAI TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 3.81B | 547.63M | 3.6307 | 24.95 | 11.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 220 |
| 13 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 701 |
| 10 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,257 |
| 09 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 0.00 |
| 08 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 624 |
| 07 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,348 |
| 06 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 889 |
| 03 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,031 |
| 02 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,830 |
| 31 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 75 |
| 30 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 633 |
| 27 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 586 |
| 24 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 44 |
| 23 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 174 |
| 20 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 78 |
| 19 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 63,554 |
| 18 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,323 |
| 17 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,783 |
| 16 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 76.46 | 76.46 | 76.46 | 786 | 0.00 | 0.00% |
| 1 Month | 76.46 | 76.46 | 76.46 | 76.46 | 4,466 | 0.00 | 0.00% |
| 3 Months | 76.46 | 76.46 | 76.46 | 76.46 | 6,142 | 0.00 | 0.00% |
| 6 Months | 76.46 | 76.46 | 76.46 | 76.46 | 4,497 | 0.00 | 0.00% |
| 1 Year | 76.46 | 76.46 | 76.46 | 76.46 | 3,073 | 0.00 | 0.00% |
| 3 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,024 | 0.00 | 0.00% |
| 5 Years | 76.46 | 76.46 | 76.46 | 76.46 | 2,950 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
