We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Akamai Technologies Inc | LSE:0HBQ | London | Ordinary Share | AKAMAI TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,433 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 3.81B | 547.63M | 3.6307 | 26.76 | 11.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,660 |
| 29 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 718 |
| 28 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 0.00 |
| 27 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 385 |
| 26 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 941 |
| 25 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 3,181 |
| 22 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 929 |
| 21 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,697 |
| 20 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 875 |
| 19 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,010 |
| 18 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 905 |
| 15 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,838 |
| 14 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,900 |
| 13 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 11,139 |
| 12 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 3,600 |
| 11 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 2,873 |
| 08 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 4,408 |
| 07 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,073 |
| 06 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 3,271 |
| 05 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 339 |
| 04 Nov 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 76.46 | 76.46 | 76.46 | 941 | 0.00 | 0.00% |
| 1 Month | 76.46 | 76.46 | 76.46 | 76.46 | 2,222 | 0.00 | 0.00% |
| 3 Months | 76.46 | 76.46 | 76.46 | 76.46 | 6,555 | 0.00 | 0.00% |
| 6 Months | 76.46 | 76.46 | 76.46 | 76.46 | 4,119 | 0.00 | 0.00% |
| 1 Year | 76.46 | 76.46 | 76.46 | 76.46 | 2,804 | 0.00 | 0.00% |
| 3 Years | 76.46 | 76.46 | 76.46 | 76.46 | 3,952 | 0.00 | 0.00% |
| 5 Years | 76.46 | 76.46 | 76.46 | 76.46 | 3,038 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
