Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.46 0.00 0.00 0.00 0.00 0.00 102 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201976.460.000.0%76.4676.46102
14 Nov 201976.460.000.0%76.4676.460.00
13 Nov 201976.460.000.0%76.4676.4632
12 Nov 201976.460.000.0%76.4676.4681
11 Nov 201976.460.000.0%76.4676.4640
08 Nov 201976.460.000.0%76.4676.460.00
07 Nov 201976.460.000.0%76.4676.460.00
06 Nov 201976.460.000.0%76.4676.460.00
05 Nov 201976.460.000.0%76.4676.460.00
04 Nov 201976.460.000.0%76.4676.460.00
01 Nov 201976.460.000.0%76.4676.460.00
31 Oct 201976.460.000.0%76.4676.461,846
30 Oct 201976.460.000.0%76.4676.460.00
29 Oct 201976.460.000.0%76.4676.46771
28 Oct 201976.460.000.0%76.4676.4674
25 Oct 201976.460.000.0%76.4676.460.00
24 Oct 201976.460.000.0%76.4676.460.00
23 Oct 201976.460.000.0%76.4676.460.00
22 Oct 201976.460.000.0%76.4676.460.00
21 Oct 201976.460.000.0%76.4676.4691
18 Oct 201976.460.000.0%76.4676.4632
17 Oct 201976.460.000.0%76.4676.460.00
16 Oct 201976.460.000.0%76.4676.46163
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0HBQ
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 01:34:46