ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HBQ Akamai Technologies Inc

76.46
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.46
High Price Low Price Open Price Shares Traded Last Trade
1,433 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 3.81B 547.63M 3.6307 26.76 11.53B

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202476.460.000.00%76.4676.462,660
29 Nov 202476.460.000.00%76.4676.46718
28 Nov 202476.460.000.00%76.4676.460.00
27 Nov 202476.460.000.00%76.4676.46385
26 Nov 202476.460.000.00%76.4676.46941
25 Nov 202476.460.000.00%76.4676.463,181
22 Nov 202476.460.000.00%76.4676.46929
21 Nov 202476.460.000.00%76.4676.461,697
20 Nov 202476.460.000.00%76.4676.46875
19 Nov 202476.460.000.00%76.4676.462,010
18 Nov 202476.460.000.00%76.4676.46905
15 Nov 202476.460.000.00%76.4676.462,838
14 Nov 202476.460.000.00%76.4676.461,900
13 Nov 202476.460.000.00%76.4676.4611,139
12 Nov 202476.460.000.00%76.4676.463,600
11 Nov 202476.460.000.00%76.4676.462,873
08 Nov 202476.460.000.00%76.4676.464,408
07 Nov 202476.460.000.00%76.4676.461,073
06 Nov 202476.460.000.00%76.4676.463,271
05 Nov 202476.460.000.00%76.4676.46339
04 Nov 202476.460.000.00%76.4676.4631
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.4676.4676.4676.469410.000.00%
1 Month76.4676.4676.4676.462,2220.000.00%
3 Months76.4676.4676.4676.466,5550.000.00%
6 Months76.4676.4676.4676.464,1190.000.00%
1 Year76.4676.4676.4676.462,8040.000.00%
3 Years76.4676.4676.4676.463,9520.000.00%
5 Years76.4676.4676.4676.463,0380.000.00%