Share Name Share Symbol Market Type Share ISIN Share Description
Akamai Technologies Inc LSE:0HBQ London Ordinary Share AKAMAI TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.46 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Akamai Technologies (0HBQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202076.460.000.0%76.4676.460.00
25 Feb 202076.460.000.0%76.4676.460.00
24 Feb 202076.460.000.0%76.4676.46304
21 Feb 202076.460.000.0%76.4676.460.00
20 Feb 202076.460.000.0%76.4676.468,214
19 Feb 202076.460.000.0%76.4676.460.00
18 Feb 202076.460.000.0%76.4676.468
17 Feb 202076.460.000.0%76.4676.462
14 Feb 202076.460.000.0%76.4676.46278
13 Feb 202076.460.000.0%76.4676.460.00
12 Feb 202076.460.000.0%76.4676.4649,600
11 Feb 202076.460.000.0%76.4676.462
10 Feb 202076.460.000.0%76.4676.460.00
07 Feb 202076.460.000.0%76.4676.4624
06 Feb 202076.460.000.0%76.4676.4681
05 Feb 202076.460.000.0%76.4676.4620
04 Feb 202076.460.000.0%76.4676.4643
03 Feb 202076.460.000.0%76.4676.4627
31 Jan 202076.460.000.0%76.4676.460.00
30 Jan 202076.460.000.0%76.4676.4612,526
29 Jan 202076.460.000.0%76.4676.4635
28 Jan 202076.460.000.0%76.4676.4628
27 Jan 202076.460.000.0%76.4676.4634
Download more Akamai Technologies Inc Historical Data

Akamai Technologies Inc (0HBQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0HBQ
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:12:32