We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Akamai Technologies Inc | LSE:0HBQ | London | Ordinary Share | AKAMAI TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,342 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 3.81B | 547.63M | 3.6307 | 27.55 | 11.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,342 |
| 13 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 87 |
| 12 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 771 |
| 11 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 212 |
| 10 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 21,869 |
| 07 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 193 |
| 06 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 395 |
| 05 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 75 |
| 04 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 408 |
| 03 Feb 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 427 |
| 31 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 624 |
| 30 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,440 |
| 29 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 745 |
| 28 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,343 |
| 27 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 24,365 |
| 24 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,131 |
| 23 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 751 |
| 22 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 946 |
| 21 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 3,559 |
| 20 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 0.00 |
| 17 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 7,498 |
| 16 Jan 2025 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 1,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 76.46 | 76.46 | 76.46 | 4,626 | 0.00 | 0.00% |
| 1 Month | 76.46 | 76.46 | 76.46 | 76.46 | 3,342 | 0.00 | 0.00% |
| 3 Months | 76.46 | 76.46 | 76.46 | 76.46 | 2,943 | 0.00 | 0.00% |
| 6 Months | 76.46 | 76.46 | 76.46 | 76.46 | 4,596 | 0.00 | 0.00% |
| 1 Year | 76.46 | 76.46 | 76.46 | 76.46 | 3,283 | 0.00 | 0.00% |
| 3 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,140 | 0.00 | 0.00% |
| 5 Years | 76.46 | 76.46 | 76.46 | 76.46 | 2,933 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
