ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FT49 Akademiska 44

0.3901
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Akademiska 44 LSE:FT49 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3901
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Akademiska 44 (FT49) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20240.39010.000.00%0.39010.39010
16 Dec 20240.39010.000.00%0.39010.39010
13 Dec 20240.39010.000.00%0.39010.39010
12 Dec 20240.39010.000.00%0.39010.39010
11 Dec 20240.39010.000.00%0.39010.39010
10 Dec 20240.39010.000.00%0.39010.39010
09 Dec 20240.39010.000.00%0.39010.39010
06 Dec 20240.39010.000.00%0.39010.39010
05 Dec 20240.39010.000.00%0.39010.39010
04 Dec 20240.39010.000.00%0.39010.39010
03 Dec 20240.39010.000.00%0.39010.39010
02 Dec 20240.39010.000.00%0.39010.39010
29 Nov 20240.39010.000.00%0.39010.39010
28 Nov 20240.39010.000.00%0.39010.39010
27 Nov 20240.39010.000.00%0.39010.39010
26 Nov 20240.39010.000.00%0.39010.39010
25 Nov 20240.39010.000.00%0.39010.39010
22 Nov 20240.39010.000.00%0.39010.39010
21 Nov 20240.39010.000.00%0.39010.39010
20 Nov 20240.39010.000.00%0.39010.39010
19 Nov 20240.39010.000.00%0.39010.39010
18 Nov 20240.39010.000.00%0.39010.39010
Download more Akademiska 44 Historical Data