Akademiska 44 Price History - Historical Data for FT49

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
LSE
Akademiska 44 (FT49)
Akademiska 44 (FT49) Historical

Name	Symbol	Market	Type
Akademiska 44	LSE:FT49	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3901

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Akademiska 44 (FT49) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
13 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
12 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
11 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
10 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
07 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
06 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
05 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
04 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
03 Mar 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
28 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
27 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
26 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
25 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
24 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
21 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
20 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
19 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
18 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
17 Feb 2025	0.3901	0.00	0.00%	0.3901	0.3901	0

CDAX UCITS Capped

Hawthorn Resources

NorthEast Community Banc...

Mineralys Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions