ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,949.94
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Akademiska 44 (FT49)

  6. Akademiska 44 (FT49) Historical

FT49 Akademiska 44

0.3901
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Akademiska 44 LSE:FT49 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3901
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Akademiska 44 (FT49) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.39010.000.00%0.39010.39010
23 May 20240.39010.000.00%0.39010.39010
22 May 20240.39010.000.00%0.39010.39010
21 May 20240.39010.000.00%0.39010.39010
20 May 20240.39010.000.00%0.39010.39010
17 May 20240.39010.000.00%0.39010.39010
16 May 20240.39010.000.00%0.39010.39010
15 May 20240.39010.000.00%0.39010.39010
14 May 20240.39010.000.00%0.39010.39010
13 May 20240.39010.000.00%0.39010.39010
10 May 20240.39010.000.00%0.39010.39010
09 May 20240.39010.000.00%0.39010.39010
08 May 20240.39010.000.00%0.39010.39010
07 May 20240.39010.000.00%0.39010.39010
03 May 20240.39010.000.00%0.39010.39010
02 May 20240.39010.000.00%0.39010.39010
01 May 20240.39010.000.00%0.39010.39010
30 Apr 20240.39010.000.00%0.39010.39010
29 Apr 20240.39010.000.00%0.39010.39010
26 Apr 20240.39010.000.00%0.39010.39010
25 Apr 20240.39010.000.00%0.39010.39010
Download more Akademiska 44 Historical Data

Your Recent History

LSE
FT49
Akademiska 44
USOTC
PKBAF
Pt Bakrie and Brothers Tbk (GM)
LSE
DOM
Domino's Pizza
LSE
THR
Thor Energy
EU
CDCGE
Caisse Depots et Consign...
NASDAQ
AAWXMXX
BofA Finance LLC Issuer ...
USOTC
FOVSY
Ford Otomotiv Sanayi As (PK)
BIT
LUVE
LU-VE S.p.A
LSE
3BID
3x Bidu
ASX
WPGCC
AMEX
UNL
United States 12 Month N...
NYSE
SWC
Stillwater Mining
LSE
JARB
Jardine Matheson Holding...
LSE
SPK
Spark Ventures
COIN
TRAAUST
Trabzonspor Fan Token
LSE
TYI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved