ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,358.25
-0.32%
Dow Jones
43,275.91
0.09%
Gold vs US Dollar
2,723.74
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,516.62
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Akademiska 27 (SM71)

  6. Akademiska 27 (SM71) Historical

SM71 Akademiska 27

0.0101
0.00 (0.00%)
18 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Akademiska 27 LSE:SM71 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0101
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Akademiska 27 (SM71) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20240.01010.000.00%0.01010.01010
17 Oct 20240.01010.000.00%0.01010.01010
16 Oct 20240.01010.000.00%0.01010.01010
15 Oct 20240.01010.000.00%0.01010.01010
14 Oct 20240.01010.000.00%0.01010.01010
11 Oct 20240.01010.000.00%0.01010.01010
10 Oct 20240.01010.000.00%0.01010.01010
09 Oct 20240.01010.000.00%0.01010.01010
08 Oct 20240.01010.000.00%0.01010.01010
07 Oct 20240.01010.000.00%0.01010.01010
04 Oct 20240.01010.000.00%0.01010.01010
03 Oct 20240.01010.000.00%0.01010.01010
02 Oct 20240.01010.000.00%0.01010.01010
01 Oct 20240.01010.000.00%0.01010.01010
30 Sep 20240.01010.000.00%0.01010.01010
27 Sep 20240.01010.000.00%0.01010.01010
26 Sep 20240.01010.000.00%0.01010.01010
25 Sep 20240.01010.000.00%0.01010.01010
24 Sep 20240.01010.000.00%0.01010.01010
23 Sep 20240.01010.000.00%0.01010.01010
20 Sep 20240.01010.000.00%0.01010.01010
Download more Akademiska 27 Historical Data

Your Recent History

LSE
SM71
Akademiska 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved