PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ajax Resources Plc | LSE:AJAX | London | Ordinary Share | GB00BLNBD412 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 1.92% | 13.25 | 12.50 | 14.00 | 14.50 | 13.00 | 13.00 | 458,428 | 12:15:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 6 |
Ajax Resources (AJAX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 13.00 | 2.25 | 20.93% | 10.75 | 14.25 | 810,235 |
| 01 Feb 2023 | 10.75 | 0.75 | 7.5% | 10.00 | 11.00 | 397,312 |
| 31 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 226,024 |
| 30 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 27 Jan 2023 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 416,754 |
| 26 Jan 2023 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 565,431 |
| 25 Jan 2023 | 9.50 | 0.00 | 0.0% | 8.95 | 9.50 | 504,697 |
| 24 Jan 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 60,000 |
| 23 Jan 2023 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 5,000 |
| 20 Jan 2023 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 22,096 |
| 19 Jan 2023 | 10.25 | 0.00 | 0.0% | 9.375 | 10.25 | 0.00 |
| 18 Jan 2023 | 10.25 | 1.00 | 10.81% | 9.25 | 10.50 | 371,971 |
| 17 Jan 2023 | 9.25 | 0.50 | 5.71% | 8.75 | 9.50 | 237,765 |
| 16 Jan 2023 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 0.00 |
| 13 Jan 2023 | 8.75 | 0.00 | 0.0% | 8.45 | 8.75 | 0.00 |
| 12 Jan 2023 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 5,000 |
| 11 Jan 2023 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 6,359 |
| 10 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 09 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 56,400 |
| 06 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9,789 |
| 05 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 04 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
| 03 Jan 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 0.00 |
Ajax Resources Plc (AJAX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 14.50 | 9.75 | 10.29 | 346,697 | 3.50 | 35.9% |
| 1 Month | 9.00 | 14.50 | 8.75 | 9.90 | 206,043 | 4.25 | 47.22% |
| 3 Months | 4.75 | 14.50 | 4.75 | 8.80 | 229,164 | 8.50 | 178.95% |
| 6 Months | 4.25 | 14.50 | 3.05 | 7.92 | 225,937 | 9.00 | 211.76% |
| 1 Year | 5.00 | 14.50 | 3.05 | 7.58 | 189,053 | 8.25 | 165.0% |
| 3 Years | 5.00 | 14.50 | 3.05 | 7.58 | 189,053 | 8.25 | 165.0% |
| 5 Years | 5.00 | 14.50 | 3.05 | 7.58 | 189,053 | 8.25 | 165.0% |