ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AJAX Ajax Resources Plc

4.50
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ajax Resources Plc LSE:AJAX London Ordinary Share GB00BLNBD412 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 4.50 4.00 5.00
High Price Low Price Open Price Shares Traded Last Trade
4.50 4.50 4.50 50,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 0 -860k -0.0184 -2.45 2.11M

Ajax Resources (AJAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20234.500.000.0%4.504.5050,000
30 Nov 20234.500.000.0%4.504.5090,000
29 Nov 20234.500.000.0%4.504.500.00
28 Nov 20234.50-0.50-10.0%4.505.0043,385
27 Nov 20235.000.000.0%5.005.0019,420
24 Nov 20235.001.0025.0%4.005.751,100,202
23 Nov 20234.000.5014.29%3.504.00225,000
22 Nov 20233.500.000.0%3.503.500.00
21 Nov 20233.500.000.0%3.503.500.00
20 Nov 20233.500.000.0%3.503.500.00
17 Nov 20233.500.000.0%3.503.500.00
16 Nov 20233.500.000.0%3.503.50306
15 Nov 20233.50-0.50-12.5%3.504.00180,299
14 Nov 20234.00-0.25-5.88%4.004.2532,138
13 Nov 20234.250.000.0%4.254.2510,000
10 Nov 20234.250.000.0%4.254.250.00
09 Nov 20234.250.000.0%4.254.250.00
08 Nov 20234.25-0.50-10.53%4.254.75127,327
07 Nov 20234.750.000.0%4.754.750.00
06 Nov 20234.750.000.0%4.754.750.00
03 Nov 20234.750.000.0%4.754.750.00
02 Nov 20234.750.000.0%4.754.750.00
Download more Ajax Resources Plc Historical Data

Ajax Resources Plc (AJAX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.005.754.004.95313,2520.5012.5%
1 Month4.755.753.504.62182,808-0.25-5.26%
3 Months6.006.253.504.91209,352-1.50-25.0%
6 Months6.758.503.505.93164,322-2.25-33.33%
1 Year8.7514.503.508.24136,837-4.25-48.57%
3 Years5.0014.503.057.61154,435-0.50-10.0%
5 Years5.0014.503.057.61154,435-0.50-10.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com