We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ajax Resources Plc | LSE:AJAX | London | Ordinary Share | GB00BLNBD412 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 50,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -860k | -0.0184 | -2.45 | 2.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 50,000 |
| 30 Nov 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 90,000 |
| 29 Nov 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 0.00 |
| 28 Nov 2023 | 4.50 | -0.50 | -10.0% | 4.50 | 5.00 | 43,385 |
| 27 Nov 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 19,420 |
| 24 Nov 2023 | 5.00 | 1.00 | 25.0% | 4.00 | 5.75 | 1,100,202 |
| 23 Nov 2023 | 4.00 | 0.50 | 14.29% | 3.50 | 4.00 | 225,000 |
| 22 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 21 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 20 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 17 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 0.00 |
| 16 Nov 2023 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 306 |
| 15 Nov 2023 | 3.50 | -0.50 | -12.5% | 3.50 | 4.00 | 180,299 |
| 14 Nov 2023 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 32,138 |
| 13 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 10,000 |
| 10 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 0.00 |
| 09 Nov 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 0.00 |
| 08 Nov 2023 | 4.25 | -0.50 | -10.53% | 4.25 | 4.75 | 127,327 |
| 07 Nov 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 06 Nov 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 03 Nov 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| 02 Nov 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 5.75 | 4.00 | 4.95 | 313,252 | 0.50 | 12.5% |
| 1 Month | 4.75 | 5.75 | 3.50 | 4.62 | 182,808 | -0.25 | -5.26% |
| 3 Months | 6.00 | 6.25 | 3.50 | 4.91 | 209,352 | -1.50 | -25.0% |
| 6 Months | 6.75 | 8.50 | 3.50 | 5.93 | 164,322 | -2.25 | -33.33% |
| 1 Year | 8.75 | 14.50 | 3.50 | 8.24 | 136,837 | -4.25 | -48.57% |
| 3 Years | 5.00 | 14.50 | 3.05 | 7.61 | 154,435 | -0.50 | -10.0% |
| 5 Years | 5.00 | 14.50 | 3.05 | 7.61 | 154,435 | -0.50 | -10.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
