We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ajax Resources Plc | LSE:AJAX | London | Ordinary Share | GB00BLNBD412 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | -860k | -0.0184 | -1.63 | 1.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 5,000 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 17 Apr 2024 | 3.00 | -0.50 | -14.29% | 3.00 | 3.50 | 45,000 |
| 16 Apr 2024 | 3.50 | -0.25 | -6.67% | 3.50 | 3.75 | 100,000 |
| 15 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 12 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,000 |
| 09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 08 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 05 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 04 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 03 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 20,000 |
| 02 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 28 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 27 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 10,000 |
| 26 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 5,000 | 0.00 | 0.00% |
| 1 Month | 3.75 | 3.75 | 3.00 | 3.39 | 35,000 | -0.75 | -20.00% |
| 3 Months | 4.00 | 4.20 | 3.00 | 3.66 | 53,417 | -1.00 | -25.00% |
| 6 Months | 5.00 | 5.75 | 3.00 | 4.32 | 103,289 | -2.00 | -40.00% |
| 1 Year | 8.50 | 8.50 | 3.00 | 5.64 | 123,569 | -5.50 | -64.71% |
| 3 Years | 5.00 | 14.50 | 3.00 | 7.19 | 141,118 | -2.00 | -40.00% |
| 5 Years | 5.00 | 14.50 | 3.00 | 7.19 | 141,118 | -2.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
