Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ajax Resources Plc LSE:AJAX London Ordinary Share GB00BLNBD412 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 1.92% 13.25 12.50 14.00 14.50 13.00 13.00 458,428 12:15:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 6

Ajax Resources (AJAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202313.002.2520.93%10.7514.25810,235
01 Feb 202310.750.757.5%10.0011.00397,312
31 Jan 202310.000.000.0%10.0010.00226,024
30 Jan 202310.000.000.0%10.0010.000.00
27 Jan 202310.000.252.56%9.7510.00416,754
26 Jan 20239.750.252.63%9.509.75565,431
25 Jan 20239.500.000.0%8.959.50504,697
24 Jan 20239.500.000.0%9.509.5060,000
23 Jan 20239.50-0.25-2.56%9.509.755,000
20 Jan 20239.75-0.50-4.88%9.7510.2522,096
19 Jan 202310.250.000.0%9.37510.250.00
18 Jan 202310.251.0010.81%9.2510.50371,971
17 Jan 20239.250.505.71%8.759.50237,765
16 Jan 20238.750.000.0%8.758.750.00
13 Jan 20238.750.000.0%8.458.750.00
12 Jan 20238.750.000.0%8.758.755,000
11 Jan 20238.75-0.25-2.78%8.759.006,359
10 Jan 20239.000.000.0%9.009.000.00
09 Jan 20239.000.000.0%9.009.0056,400
06 Jan 20239.000.000.0%9.009.009,789
05 Jan 20239.000.000.0%9.009.000.00
04 Jan 20239.000.000.0%9.009.000.00
03 Jan 20239.000.000.0%9.009.000.00
Download more Ajax Resources Plc Historical Data

Ajax Resources Plc (AJAX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7514.509.7510.29346,6973.5035.9%
1 Month9.0014.508.759.90206,0434.2547.22%
3 Months4.7514.504.758.80229,1648.50178.95%
6 Months4.2514.503.057.92225,9379.00211.76%
1 Year5.0014.503.057.58189,0538.25165.0%
3 Years5.0014.503.057.58189,0538.25165.0%
5 Years5.0014.503.057.58189,0538.25165.0%
Your Recent History
LSE
AJAX
Ajax Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 15:48:56