Share Name Share Symbol Market Type Share ISIN Share Description
Ais Ag LSE:0OFL London Ordinary Share DE0006492903 A.I.S. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.055 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ais (0OFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20190.0550.000.00%0.0550.0550
16 Oct 20190.0550.000.00%0.0550.0550
15 Oct 20190.0550.000.00%0.0550.0550
14 Oct 20190.0550.000.00%0.0550.0550
11 Oct 20190.0550.000.00%0.0550.0550
11 Oct 20190.0550.000.00%0.0550.0550
10 Oct 20190.0550.000.00%0.0550.0550
09 Oct 20190.0550.000.00%0.0550.0550
08 Oct 20190.0550.000.00%0.0550.0550
07 Oct 20190.0550.000.00%0.0550.0550
04 Oct 20190.0550.000.00%0.0550.0550
03 Oct 20190.0550.000.00%0.0550.0550
02 Oct 20190.0550.000.00%0.0550.0550
01 Oct 20190.0550.000.00%0.0550.0550
30 Sep 20190.0550.000.00%0.0550.0550
27 Sep 20190.0550.000.00%0.0550.0550
26 Sep 20190.0550.000.00%0.0550.0550
25 Sep 20190.0550.000.00%0.0550.0550
24 Sep 20190.0550.000.00%0.0550.0550
23 Sep 20190.0550.000.00%0.0550.0550
20 Sep 20190.0550.000.00%0.0550.0550
19 Sep 20190.0550.000.00%0.0550.0550
18 Sep 20190.0550.000.00%0.0550.0550
Download more Ais Ag Historical Data

Ais Ag (0OFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OFL
Ais
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:38:25