Share Name Share Symbol Market Type Share ISIN Share Description
Ais Ag LSE:0OFL London Ordinary Share DE0006492903 A.I.S. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.055 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ais (0OFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20190.0550.000.00%0.0550.0550
18 Jul 20190.0550.000.00%0.0550.0550
17 Jul 20190.0550.000.00%0.0550.0550
16 Jul 20190.0550.000.00%0.0550.0550
15 Jul 20190.0550.000.00%0.0550.0550
12 Jul 20190.0550.000.00%0.0550.0550
11 Jul 20190.0550.000.00%0.0550.0550
10 Jul 20190.0550.000.00%0.0550.0550
09 Jul 20190.0550.000.00%0.0550.0550
08 Jul 20190.0550.000.00%0.0550.0550
05 Jul 20190.0550.000.00%0.0550.0550
04 Jul 20190.0550.000.00%0.0550.0550
03 Jul 20190.0550.000.00%0.0550.0550
02 Jul 20190.0550.000.00%0.0550.0550
01 Jul 20190.0550.000.00%0.0550.0550
28 Jun 20190.0550.000.00%0.0550.0550
27 Jun 20190.0550.000.00%0.0550.0550
26 Jun 20190.0550.000.00%0.0550.0550
25 Jun 20190.0550.000.00%0.0550.0550
24 Jun 20190.0550.000.00%0.0550.0550
Download more Ais Ag Historical Data

Ais Ag (0OFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OFL
Ais
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:26:35