Airtel Africa PLC Transaction in Own Shares

RNS Number : 0257V

Airtel Africa PLC

29 January 2025

 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 29 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase	28 January 2025
Aggregate number of ordinary shares purchased:	214,094
Lowest price paid per share (GBp):	129.30p
Highest price paid per share (GBp):	131.00p
Volume weighted average price paid (GBp):	130.18p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue	Volume Weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	130.24	98,339	129.30	130.90
BATS Europe	130.37	12,928	129.60	131.00
CHI-X Europe	130.10	68,147	129.30	130.90
Aquis Exchange	130.03	22,242	129.60	130.90
Turquoise	130.13	12,438	130.00	130.30

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 15,024,988 ordinary shares in aggregate, at a volume weighted average price of 118.5653 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
28/01/2025	08:01:31	2535	GBp	129.4000	XLON	592092260899430000
28/01/2025	08:01:31	1842	GBp	129.4000	XLON	592092260899430000
28/01/2025	08:01:31	2021	GBp	129.4000	CHIX	606166009734963000
28/01/2025	08:01:31	10	GBp	129.4000	CHIX	606166009734963000
28/01/2025	08:01:31	10	GBp	129.4000	CHIX	606166009734963000
28/01/2025	08:06:58	901	GBp	129.6000	AQXE	606166009735083000
28/01/2025	08:06:58	2790	GBp	129.6000	AQXE	592092260899557000
28/01/2025	08:18:41	2436	GBp	129.3000	XLON	592092260899810000
28/01/2025	08:18:41	2436	GBp	129.3000	CHIX	606166009735320000
28/01/2025	08:18:41	372	GBp	129.3000	XLON	606166009735320000
28/01/2025	08:18:41	3293	GBp	129.3000	XLON	606166009735320000
28/01/2025	08:20:25	527	GBp	129.3000	XLON	592092260899844000
28/01/2025	08:20:25	1909	GBp	129.3000	XLON	592092260899844000
28/01/2025	08:30:00	951	GBp	129.6000	AQXE	592092260900035000
28/01/2025	08:30:00	3795	GBp	129.6000	AQXE	592092260900035000
28/01/2025	08:30:00	190	GBp	129.6000	BATE	592092260900035000
28/01/2025	08:30:00	1851	GBp	129.6000	BATE	592092260900035000
28/01/2025	08:30:00	2041	GBp	129.6000	CHIX	606166009735533000
28/01/2025	08:39:13	8554	GBp	129.7000	CHIX	606166009735733000
28/01/2025	08:46:22	5580	GBp	129.6000	XLON	592092260900375000
28/01/2025	08:56:18	821	GBp	129.6000	AQXE	606166009736022000
28/01/2025	08:56:18	1431	GBp	129.6000	AQXE	606166009736022000
28/01/2025	09:02:35	5203	GBp	129.5000	XLON	592092260900666000
28/01/2025	09:02:35	2041	GBp	129.5000	CHIX	606166009736127000
28/01/2025	09:16:40	5046	GBp	130.1000	AQXE	592092260900941000
28/01/2025	09:16:40	2212	GBp	130.1000	TRQX	592092260900941000
28/01/2025	09:16:40	4082	GBp	130.1000	TRQX	606166009736387000
28/01/2025	09:42:14	333	GBp	130.3000	AQXE	592092260901465000
28/01/2025	09:42:14	1240	GBp	130.3000	CHIX	606166009736884000
28/01/2025	09:42:14	801	GBp	130.3000	CHIX	606166009736884000
28/01/2025	09:46:44	1123	GBp	130.4000	XLON	606166009736973000
28/01/2025	09:46:44	1423	GBp	130.4000	XLON	606166009736973000
28/01/2025	09:49:56	2041	GBp	130.3000	TRQX	592092260901629000
28/01/2025	09:49:56	1265	GBp	130.3000	XLON	592092260901629000
28/01/2025	09:49:56	4346	GBp	130.3000	XLON	592092260901629000
28/01/2025	09:49:56	1675	GBp	130.3000	CHIX	606166009737041000
28/01/2025	09:49:56	2407	GBp	130.3000	CHIX	606166009737041000
28/01/2025	09:56:29	3670	GBp	130.0000	CHIX	592092260901763000
28/01/2025	10:03:25	3664	GBp	129.9000	CHIX	606166009737306000
28/01/2025	10:34:37	2197	GBp	130.2000	XLON	592092260902564000
28/01/2025	10:34:37	6865	GBp	130.2000	XLON	592092260902564000
28/01/2025	10:34:37	2225	GBp	130.2000	CHIX	592092260902564000
28/01/2025	10:34:37	437	GBp	130.2000	CHIX	592092260902564000
28/01/2025	10:34:37	1986	GBp	130.2000	BATE	606166009737924000
28/01/2025	10:34:37	55	GBp	130.2000	BATE	606166009737924000
28/01/2025	10:41:41	3500	GBp	130.0000	CHIX	592092260902692000
28/01/2025	10:41:41	170	GBp	130.0000	CHIX	592092260902692000
28/01/2025	10:58:06	2228	GBp	130.0000	XLON	606166009738336000
28/01/2025	11:02:06	1083	GBp	130.0000	CHIX	606166009738427000
28/01/2025	11:02:06	1083	GBp	130.0000	CHIX	606166009738427000
28/01/2025	11:02:07	3674	GBp	129.9000	XLON	592092260903098000
28/01/2025	11:28:41	2041	GBp	130.0000	TRQX	592092260903606000
28/01/2025	11:28:41	2041	GBp	130.0000	BATE	592092260903606000
28/01/2025	11:28:41	2342	GBp	130.0000	CHIX	592092260903606000
28/01/2025	11:28:41	2679	GBp	130.0000	XLON	606166009738906000
28/01/2025	11:28:41	1283	GBp	130.0000	CHIX	606166009738906000
28/01/2025	11:28:41	758	GBp	130.0000	CHIX	606166009738906000
28/01/2025	11:36:33	3671	GBp	130.0000	CHIX	592092260903761000
28/01/2025	11:57:18	729	GBp	130.2000	XLON	592092260904135000
28/01/2025	11:57:18	2063	GBp	130.2000	BATE	606166009739406000
28/01/2025	11:57:18	2062	GBp	130.2000	TRQX	606166009739406000
28/01/2025	11:57:18	2188	GBp	130.2000	CHIX	606166009739406000
28/01/2025	11:57:18	1312	GBp	130.2000	XLON	592092260904135000
28/01/2025	12:30:56	2084	GBp	130.3000	XLON	592092260904753000
28/01/2025	12:31:37	1676	GBp	130.4000	CHIX	592092260904769000
28/01/2025	12:31:37	2406	GBp	130.4000	CHIX	592092260904769000
28/01/2025	12:31:37	7754	GBp	130.4000	XLON	606166009740002000
28/01/2025	12:31:37	643	GBp	130.4000	XLON	592092260904769000
28/01/2025	12:41:52	2809	GBp	130.4000	CHIX	606166009740192000
28/01/2025	12:41:52	860	GBp	130.4000	CHIX	606166009740192000
28/01/2025	13:08:30	1287	GBp	130.5000	AQXE	606166009740662000
28/01/2025	13:08:30	978	GBp	130.5000	AQXE	606166009740662000
28/01/2025	13:14:09	2898	GBp	130.8000	CHIX	592092260905578000
28/01/2025	13:16:42	9851	GBp	130.7000	XLON	592092260905620000
28/01/2025	13:16:42	2165	GBp	130.7000	XLON	592092260905620000
28/01/2025	13:33:11	2068	GBp	130.8000	XLON	592092260905951000
28/01/2025	13:34:27	2720	GBp	130.7000	XLON	592092260905979000
28/01/2025	13:34:27	2041	GBp	130.7000	CHIX	606166009741134000
28/01/2025	13:34:27	2065	GBp	130.7000	CHIX	606166009741134000
28/01/2025	13:34:27	2069	GBp	130.7000	AQXE	606166009741134000
28/01/2025	13:36:12	2397	GBp	130.6000	XLON	606166009741172000
28/01/2025	13:54:24	2189	GBp	130.8000	XLON	592092260906434000
28/01/2025	13:57:56	2062	GBp	130.8000	XLON	606166009741646000
28/01/2025	14:01:43	2110	GBp	130.9000	XLON	592092260906626000
28/01/2025	14:01:51	1600	GBp	130.9000	CHIX	592092260906629000
28/01/2025	14:01:51	441	GBp	130.9000	CHIX	592092260906629000
28/01/2025	14:01:51	900	GBp	130.9000	XLON	606166009741746000
28/01/2025	14:01:51	3500	GBp	130.9000	XLON	606166009741746000
28/01/2025	14:01:51	994	GBp	130.9000	XLON	606166009741746000
28/01/2025	14:02:01	5364	GBp	130.9000	XLON	592092260906633000
28/01/2025	14:18:02	4742	GBp	131.0000	BATE	592092260907037000
28/01/2025	14:24:16	2041	GBp	130.9000	CHIX	592092260907187000
28/01/2025	14:25:16	1840	GBp	130.9000	AQXE	606166009742297000

 

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]

 

Airtel Africa - Group Company Secretary Simon O'Hara

[phone]

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSPKFBDFBKDFDB