We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Travelusacc | LSE:TRIP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
579.50 | 582.40 | 586.55 | 577.10 | 580.80 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:04:09 | O | 2 | 578.9001 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
19/4/2024 | 17:55 | UK RNS | HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio) |
04/4/2024 | 12:39 | UK RNS | HANetf ICAV Notice of EGM Results |
14/3/2024 | 16:22 | UK RNS | HANetf ICAV Notice of EGM |
Travelusacc (TRIP) Charts1 Year Travelusacc Chart |
|
1 Month Travelusacc Chart |
Intraday Travelusacc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-25 15:04:09 | 578.90 | 2 | 11.58 | O |
2024-04-25 14:38:09 | 581.80 | 1 | 5.82 | O |
2024-04-25 14:04:39 | 578.20 | 9 | 52.04 | O |
2024-04-25 14:03:38 | 576.00 | 2 | 11.52 | O |
2024-04-25 13:42:51 | 576.80 | 5 | 28.84 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions