Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 57.00p 61.00p 59.00p 59.00p 59.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 36.7 -1.5 -3.3 - 25.52

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018590.000.00%59600
19 Nov 2018590.000.00%57595,000
16 Nov 201859-1.00-1.67%57.56148,951
15 Nov 201860-1.00-1.64%606124,171
14 Nov 201861+0.50+0.83%60.562101,695
13 Nov 201860.50.000.00%60.56128,428
12 Nov 201860.5+6.00+11.01%51.96169,471
09 Nov 201854.50.000.00%5254.50
08 Nov 201854.5+2.00+3.81%5054.528,417
07 Nov 201852.50.000.00%52.55317,067
06 Nov 201852.50.000.00%52.55351,275
05 Nov 201852.50.000.00%5052.512,076
02 Nov 201852.50.000.00%52.55319,068
01 Nov 201852.50.000.00%50538,593
31 Oct 201852.50.000.00%5052.58,000
30 Oct 201852.50.000.00%5052.514,646
29 Oct 201852.50.000.00%52.5531,000
26 Oct 201852.50.000.00%5052.522,176
25 Oct 201852.50.000.00%52.5536,909
24 Oct 201852.50.000.00%52.555.51,203
23 Oct 201852.5-1.00-1.87%52.553.59,180
22 Oct 201853.50.000.00%5353.510,272
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5625760.26555k102k45k-1.5-2.48%
1 Month52.5625057.27711000102k26k6.512.38%
3 Months576247.556.193469115k28k23.51%
6 Months41.563.54056.028169445k35k17.542.17%
1 Year34.57229.550.990269700k44k24.571.01%
3 Years18.757216.2535.0582563M49k40.25214.67%
5 Years13.5729.527.6454203M49k45.5337.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 09:45:24