Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 21,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 10.3 13.41

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018310.000.00%313121,000
18 Jan 2018310.000.00%31310
17 Jan 201831-0.50-1.59%3031.50000129,866
16 Jan 201831.5000010.000.00%31.50000131.5000010
15 Jan 201831.5000010.000.00%31.50000131.5000011,895
12 Jan 201831.5000010.000.00%31.50000131.5000010
11 Jan 201831.5000010.000.00%31.50000131.50000127,551
10 Jan 201831.5000010.000.00%31.50000131.5000010
09 Jan 201831.500001+0.50+1.61%3131.50000129,085
08 Jan 2018310.000.00%31311,250
05 Jan 2018310.000.00%31310
04 Jan 201831-1.00-3.13%31324,278
03 Jan 201832-0.50-1.54%31.50000132.535,710
02 Jan 201832.5+0.50+1.56%3232.510,100
29 Dec 2017320.000.00%323212,821
28 Dec 201732+0.50+1.59%31.5000013217,564
27 Dec 201731.5000010.000.00%31.50000131.5000010
22 Dec 201731.5000010.000.00%31.50000131.50000113,000
21 Dec 201731.5000010.000.00%31.50000131.500001182
20 Dec 201731.5000010.000.00%31.50000131.50000124,000
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.53031.0298030k6k-0.5-1.59%
1 Month31.532.53031.6390036k11k-0.5-1.59%
3 Months3435.529.533.0295094k18k-3-8.82%
6 Months3339.529.534.16000126k18k-2-6.06%
1 Year35.539.52933.51290690k25k-4.5-12.68%
3 Years13.7539.513.525.870303M29k17.25125.45%
5 Years11.7539.59.37520.104303M30k19.25163.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 00:59:08