We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 32.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 18.76M | 1.3M | 0.0313 | 10.70 | 13.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 15,000 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 38,000 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 9 |
| 15 Apr 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 34.50 | 8,084 |
| 12 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 6,865 |
| 11 Apr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 156,431 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 3,489 |
| 09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 4,394 |
| 08 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 6,040 |
| 05 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 10,006 |
| 04 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 10,522 |
| 03 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 563 |
| 02 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 40,833 |
| 28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 66,298 |
| 27 Mar 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 109,465 |
| 26 Mar 2024 | 32.00 | 2.50 | 8.47% | 30.50 | 32.00 | 173,170 |
| 25 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 2,445 |
| 22 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 2,709 |
| 20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 15,000 |
| 19 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.50 | 33.60 | 13,592 | -1.00 | -2.90% |
| 1 Month | 29.50 | 34.50 | 29.50 | 33.34 | 38,330 | 4.00 | 13.56% |
| 3 Months | 28.00 | 34.50 | 28.00 | 31.63 | 25,323 | 5.50 | 19.64% |
| 6 Months | 24.50 | 34.50 | 21.50 | 28.85 | 23,286 | 9.00 | 36.73% |
| 1 Year | 39.00 | 39.00 | 21.50 | 30.34 | 22,675 | -5.50 | -14.10% |
| 3 Years | 30.00 | 39.50 | 21.50 | 30.23 | 24,932 | 3.50 | 11.67% |
| 5 Years | 72.50 | 78.50 | 19.00 | 36.36 | 26,231 | -39.00 | -53.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
