Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Airea Plc LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.50 32.00 35.00 33.50 33.50 33.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 14.6 0.5 0.0 - 14

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202133.500.000.0%33.5033.500.00
17 Jun 202133.500.000.0%33.5033.500.00
16 Jun 202133.50-1.00-2.9%33.5034.5012,482
15 Jun 202134.500.000.0%34.5034.500.00
14 Jun 202134.500.000.0%34.5034.500.00
11 Jun 202134.500.000.0%34.5034.50375
10 Jun 202134.500.000.0%34.5034.5050,000
09 Jun 202134.500.000.0%34.5034.502,370
08 Jun 202134.500.000.0%34.5034.5013,706
07 Jun 202134.500.000.0%34.5034.5023
04 Jun 202134.500.000.0%34.5034.5015,958
03 Jun 202134.500.000.0%34.5034.5074
02 Jun 202134.500.000.0%34.5034.503,397
01 Jun 202134.500.000.0%34.5034.509,000
28 May 202134.500.000.0%34.5034.500.00
27 May 202134.500.000.0%34.5034.500.00
26 May 202134.500.000.0%34.5034.50534
25 May 202134.500.000.0%34.5034.502,777
24 May 202134.500.000.0%34.5034.5057,881
21 May 202134.500.000.0%32.5034.509,300
20 May 202134.500.000.0%32.5034.500.00
19 May 202134.500.000.0%32.5034.500.00
Download more Airea Plc Historical Data

Airea Plc (AIEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.5033.5033.536,429-1.00-2.9%
1 Month34.5034.5032.5034.4312,706-1.00-2.9%
3 Months32.5036.0030.0032.7719,2221.003.08%
6 Months33.0036.0026.0030.6618,8050.501.52%
1 Year32.0036.0024.5029.8617,2331.504.69%
3 Years58.5079.0019.0050.6631,566-25.00-42.74%
5 Years19.5079.0016.37543.8137,79414.0071.79%
ADVFN Advertorial
Your Recent History
LSE
AIEA
Airea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 19:02:11