| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 34.25p | 33.00p | 35.50p | 34.25p | 34.25p | 34.25p | 0 | 07:53:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 24.6 | 1.4 | 3.0 | 11.4 | 14.81 |
Airea (AIEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 15 Sep 2017 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 14 Sep 2017 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 22,418 |
| 13 Sep 2017 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 12 Sep 2017 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 3,600 |
| 11 Sep 2017 | 34.25 | +0.50 | +1.48% | 33.75 | 34.25 | 10,000 |
| 08 Sep 2017 | 33.75 | -0.25 | -0.74% | 33.75 | 34 | 0 |
| 07 Sep 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 0 |
| 06 Sep 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 113 |
| 05 Sep 2017 | 34 | +0.75 | +2.26% | 33.25 | 34 | 120,600 |
| 04 Sep 2017 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 1,470 |
| 01 Sep 2017 | 33.25 | +0.25 | +0.76% | 33 | 33.25 | 126,000 |
| 31 Aug 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 0 |
| 30 Aug 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 5,000 |
| 29 Aug 2017 | 33 | -0.25 | -0.75% | 33 | 33.25 | 10,000 |
| 25 Aug 2017 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 0 |
| 24 Aug 2017 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 0 |
| 23 Aug 2017 | 33.25 | -0.50 | -1.48% | 33.25 | 33.75 | 0 |
| 22 Aug 2017 | 33.75 | -0.50 | -1.46% | 33.75 | 34.25 | 28,724 |
| 21 Aug 2017 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
Airea (AIEA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 34.25 | 34.25 | 34.2500 | 0 | 22k | 5k | 0 | - |
| 1 Month | 34.25 | 34.25 | 33 | 33.6683 | 0 | 126k | 17k | 0 | - |
| 3 Months | 33 | 34.5 | 32.5 | 33.7348 | 0 | 126k | 15k | 1.25 | 3.79% |
| 6 Months | 31 | 36 | 29 | 32.8353 | 0 | 126k | 18k | 3.25 | 10.48% |
| 1 Year | 31 | 39.5 | 29 | 33.4074 | 0 | 690k | 30k | 3.25 | 10.48% |
| 3 Years | 12 | 39.5 | 11 | 22.5737 | 0 | 3M | 34k | 22.25 | 185.42% |
| 5 Years | 10.5 | 39.5 | 9.375 | 19.0034 | 0 | 3M | 30k | 23.75 | 226.19% |
