Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Airea Plc LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 6.9% 31.00 30.00 32.00 31.00 29.00 29.00 12,085 14:42:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 19.3 2.6 8.2 3.8 13

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202031.002.006.9%29.0031.0012,085
28 May 202029.000.000.0%29.0029.000.00
27 May 202029.000.000.0%29.0029.000.00
26 May 202029.000.000.0%29.0029.000.00
22 May 202029.000.000.0%29.0029.00300
21 May 202029.000.000.0%29.0029.000.00
20 May 202029.000.000.0%29.0029.002,960
19 May 202029.000.000.0%29.0029.000.00
18 May 202029.000.000.0%29.0029.000.00
15 May 202029.000.000.0%29.0029.0016
14 May 202029.000.000.0%29.0029.00100
13 May 202029.000.000.0%29.0029.0010,000
12 May 202029.000.000.0%29.0029.000.00
11 May 202029.000.000.0%29.0029.0025,004
07 May 202029.000.000.0%29.0029.001,500
06 May 202029.002.509.43%26.5029.0014,000
05 May 202026.500.501.92%26.0026.502,064
04 May 202026.000.000.0%26.0026.0024,792
01 May 202026.000.000.0%26.0026.003,238
30 Apr 202026.001.004.0%25.0026.0012,506
Download more Airea Plc Historical Data

Airea Plc (AIEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0031.0029.0029.003002.006.9%
1 Month26.0031.0026.0027.947,6345.0019.23%
3 Months39.0039.0019.0025.6824,573-8.00-20.51%
6 Months39.5047.0019.0034.8026,460-8.50-21.52%
1 Year68.0077.0019.0044.7533,662-37.00-54.41%
3 Years32.2579.0019.0050.8239,196-1.25-3.88%
5 Years16.0079.0016.0040.0243,54815.0093.75%
ADVFN Advertorial
Your Recent History
LSE
AIEA
Airea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 19:25:03