Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 54.00p 60.00p 57.00p 57.00p 57.00p 25,163 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 36.7 -1.5 -3.3 - 24.65

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201857+1.00+1.79%565716,933
17 Sep 201856-1.00-1.75%565765,327
14 Sep 201857+1.50+2.70%55.55778,987
13 Sep 201855.5+0.50+0.91%5355.552,446
12 Sep 201855-1.50-2.65%555768,177
11 Sep 201856.50.000.00%56.5572,568
10 Sep 201856.50.000.00%5456.56,000
07 Sep 201856.50.000.00%5456.517,712
06 Sep 201856.5+0.50+0.89%5456.544,603
05 Sep 2018560.000.00%56566,000
04 Sep 2018560.000.00%54566,267
03 Sep 2018560.000.00%54.256.514,942
31 Aug 2018560.000.00%5556.531,352
30 Aug 2018560.000.00%56565,000
29 Aug 201856-1.00-1.75%555741,432
28 Aug 2018570.000.00%57570
24 Aug 2018570.000.00%575710,500
23 Aug 201857-0.50-0.87%5757.550,746
22 Aug 201857.5-1.00-1.71%5758.59,885
21 Aug 201858.5-1.50-2.50%58.56095,500
20 Aug 2018600.000.00%606054,542
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5575356.005417k79k56k0.50.88%
1 Month58.558.55356.21373k79k29k-1.5-2.56%
3 Months52.563.544.455.1586600213k32k4.58.57%
6 Months36.57236.554.6157217445k54k20.556.16%
1 Year34.257229.548.0933182700k43k22.7566.42%
3 Years22.57216.2533.5248563M49k34.5153.33%
5 Years12.125729.526.3116203M50k44.875370.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:22:28