We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.89% | 26.00 | 25.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 21.59M | 769k | 0.0186 | 13.98 | 10.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 26.00 | -0.50 | -1.89% | 26.00 | 26.00 | 0.00 |
| 31 Jan 2025 | 26.50 | -1.00 | -3.64% | 26.50 | 27.50 | 35,063 |
| 30 Jan 2025 | 27.50 | 1.00 | 3.77% | 27.00 | 27.50 | 3,867 |
| 29 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 501 |
| 28 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 27 Jan 2025 | 26.50 | 2.00 | 8.16% | 24.50 | 26.50 | 28,066 |
| 24 Jan 2025 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 12,504 |
| 23 Jan 2025 | 23.50 | 3.50 | 17.50% | 22.00 | 23.50 | 138,977 |
| 22 Jan 2025 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 3,500 |
| 21 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 20 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 763 |
| 17 Jan 2025 | 20.50 | 1.50 | 7.89% | 19.00 | 20.50 | 51,003 |
| 16 Jan 2025 | 19.00 | 0.50 | 2.70% | 18.00 | 19.00 | 90,064 |
| 15 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 14 Jan 2025 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 0.00 |
| 13 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 309 |
| 10 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 22,030 |
| 09 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,500 |
| 08 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 16,438 |
| 07 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 06 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 27.50 | 24.50 | 26.56 | 13,499 | 1.50 | 6.12% |
| 1 Month | 19.00 | 27.50 | 18.00 | 22.17 | 20,280 | 7.00 | 36.84% |
| 3 Months | 26.00 | 27.50 | 18.00 | 21.20 | 14,360 | 0.00 | 0.00% |
| 6 Months | 29.00 | 29.00 | 18.00 | 23.42 | 12,854 | -3.00 | -10.34% |
| 1 Year | 30.50 | 34.50 | 18.00 | 27.32 | 12,340 | -4.50 | -14.75% |
| 3 Years | 30.50 | 39.50 | 18.00 | 29.21 | 12,985 | -4.50 | -14.75% |
| 5 Years | 43.00 | 43.00 | 18.00 | 29.56 | 14,402 | -17.00 | -39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
