PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.9% | 31.00 | 30.00 | 32.00 | 31.00 | 29.00 | 29.00 | 12,085 | 14:42:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 19.3 | 2.6 | 8.2 | 3.8 | 13 |
Airea (AIEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 31.00 | 2.00 | 6.9% | 29.00 | 31.00 | 12,085 |
| 28 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 27 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 26 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 22 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 300 |
| 21 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 20 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 2,960 |
| 19 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 18 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 15 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 16 |
| 14 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 100 |
| 13 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 10,000 |
| 12 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 0.00 |
| 11 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 25,004 |
| 07 May 2020 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 1,500 |
| 06 May 2020 | 29.00 | 2.50 | 9.43% | 26.50 | 29.00 | 14,000 |
| 05 May 2020 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 2,064 |
| 04 May 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 24,792 |
| 01 May 2020 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 3,238 |
| 30 Apr 2020 | 26.00 | 1.00 | 4.0% | 25.00 | 26.00 | 12,506 |
Airea Plc (AIEA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 31.00 | 29.00 | 29.00 | 300 | 2.00 | 6.9% |
| 1 Month | 26.00 | 31.00 | 26.00 | 27.94 | 7,634 | 5.00 | 19.23% |
| 3 Months | 39.00 | 39.00 | 19.00 | 25.68 | 24,573 | -8.00 | -20.51% |
| 6 Months | 39.50 | 47.00 | 19.00 | 34.80 | 26,460 | -8.50 | -21.52% |
| 1 Year | 68.00 | 77.00 | 19.00 | 44.75 | 33,662 | -37.00 | -54.41% |
| 3 Years | 32.25 | 79.00 | 19.00 | 50.82 | 39,196 | -1.25 | -3.88% |
| 5 Years | 16.00 | 79.00 | 16.00 | 40.02 | 43,548 | 15.00 | 93.75% |
