PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 59.00p | 57.00p | 61.00p | 59.00p | 59.00p | 59.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 36.7 | -1.5 | -3.3 | - | 25.52 |
Airea (AIEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 59 | 0.00 | 0.00% | 59 | 60 | 0 |
| 19 Nov 2018 | 59 | 0.00 | 0.00% | 57 | 59 | 5,000 |
| 16 Nov 2018 | 59 | -1.00 | -1.67% | 57.5 | 61 | 48,951 |
| 15 Nov 2018 | 60 | -1.00 | -1.64% | 60 | 61 | 24,171 |
| 14 Nov 2018 | 61 | +0.50 | +0.83% | 60.5 | 62 | 101,695 |
| 13 Nov 2018 | 60.5 | 0.00 | 0.00% | 60.5 | 61 | 28,428 |
| 12 Nov 2018 | 60.5 | +6.00 | +11.01% | 51.9 | 61 | 69,471 |
| 09 Nov 2018 | 54.5 | 0.00 | 0.00% | 52 | 54.5 | 0 |
| 08 Nov 2018 | 54.5 | +2.00 | +3.81% | 50 | 54.5 | 28,417 |
| 07 Nov 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53 | 17,067 |
| 06 Nov 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53 | 51,275 |
| 05 Nov 2018 | 52.5 | 0.00 | 0.00% | 50 | 52.5 | 12,076 |
| 02 Nov 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53 | 19,068 |
| 01 Nov 2018 | 52.5 | 0.00 | 0.00% | 50 | 53 | 8,593 |
| 31 Oct 2018 | 52.5 | 0.00 | 0.00% | 50 | 52.5 | 8,000 |
| 30 Oct 2018 | 52.5 | 0.00 | 0.00% | 50 | 52.5 | 14,646 |
| 29 Oct 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53 | 1,000 |
| 26 Oct 2018 | 52.5 | 0.00 | 0.00% | 50 | 52.5 | 22,176 |
| 25 Oct 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 53 | 6,909 |
| 24 Oct 2018 | 52.5 | 0.00 | 0.00% | 52.5 | 55.5 | 1,203 |
| 23 Oct 2018 | 52.5 | -1.00 | -1.87% | 52.5 | 53.5 | 9,180 |
| 22 Oct 2018 | 53.5 | 0.00 | 0.00% | 53 | 53.5 | 10,272 |
Airea (AIEA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 60.5 | 62 | 57 | 60.2655 | 5k | 102k | 45k | -1.5 | -2.48% |
| 1 Month | 52.5 | 62 | 50 | 57.2771 | 1000 | 102k | 26k | 6.5 | 12.38% |
| 3 Months | 57 | 62 | 47.5 | 56.1934 | 69 | 115k | 28k | 2 | 3.51% |
| 6 Months | 41.5 | 63.5 | 40 | 56.0281 | 69 | 445k | 35k | 17.5 | 42.17% |
| 1 Year | 34.5 | 72 | 29.5 | 50.9902 | 69 | 700k | 44k | 24.5 | 71.01% |
| 3 Years | 18.75 | 72 | 16.25 | 35.0582 | 56 | 3M | 49k | 40.25 | 214.67% |
| 5 Years | 13.5 | 72 | 9.5 | 27.6454 | 20 | 3M | 49k | 45.5 | 337.04% |
