Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Airea Plc LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.50 25.00 30.00 27.50 27.50 27.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 15.9 1.3 0.0 - 12

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202227.500.000.0%27.5027.500.00
01 Jul 202227.500.000.0%27.5027.500.00
30 Jun 202227.500.000.0%27.5027.5020,000
29 Jun 202227.500.000.0%27.5027.502,770
28 Jun 202227.50-0.50-1.79%27.5028.000.00
27 Jun 202228.000.000.0%28.0028.0010,010
24 Jun 202228.000.000.0%28.0028.000.00
23 Jun 202228.000.000.0%28.0028.000.00
22 Jun 202228.000.000.0%28.0028.000.00
21 Jun 202228.000.000.0%28.0028.000.00
20 Jun 202228.00-0.50-1.75%28.0028.5012,541
17 Jun 202228.500.000.0%28.5028.507,500
16 Jun 202228.500.000.0%28.5028.5012
15 Jun 202228.500.000.0%28.5028.5070,005
14 Jun 202228.500.000.0%28.5028.500.00
13 Jun 202228.500.000.0%28.5028.50524
10 Jun 202228.500.000.0%28.5028.500.00
09 Jun 202228.500.000.0%28.5028.500.00
08 Jun 202228.500.000.0%28.5028.5071,524
07 Jun 202228.500.501.79%28.0028.5033,394
06 Jun 202228.000.000.0%27.5028.0068,153
Download more Airea Plc Historical Data

Airea Plc (AIEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5027.5027.5027.5011,3850.000.0%
1 Month28.0028.5027.5028.3522,828-0.50-1.79%
3 Months25.5028.5025.5027.8924,6942.007.84%
6 Months28.0030.5025.5028.0325,325-0.50-1.79%
1 Year35.0035.0024.5029.1429,460-7.50-21.43%
3 Years52.5055.5019.0033.3725,425-25.00-47.62%
5 Years34.5079.0019.0045.6233,298-7.00-20.29%
ADVFN Advertorial
Your Recent History
LSE
AIEA
Airea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 12:20:25