We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.38% | 20.50 | 20.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.50 | 21.00 | 19,733 | 10:08:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Homefurnishings Stores | 21.59M | 769k | 0.0186 | 11.02 | 8.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 19,733 |
| 12 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 10 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 09 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 04 Dec 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 12,005 |
| 03 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 02 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 29 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 28 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 1,055 |
| 27 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 26 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 8,280 |
| 25 Nov 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 25,000 |
| 22 Nov 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 21 Nov 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 34,201 |
| 20 Nov 2024 | 22.00 | -1.50 | -6.38% | 22.00 | 23.50 | 12,200 |
| 19 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 18 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 16 |
| 15 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 81 |
| 14 Nov 2024 | 23.50 | -2.00 | -7.84% | 23.50 | 25.50 | 23,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 20.50 | 0.00 | 0.00 | -0.50 | -2.38% |
| 1 Month | 23.50 | 23.50 | 20.50 | 21.69 | 4,642 | -3.00 | -12.77% |
| 3 Months | 24.50 | 27.00 | 20.50 | 25.46 | 11,292 | -4.00 | -16.33% |
| 6 Months | 31.50 | 31.50 | 20.50 | 25.66 | 8,439 | -11.00 | -34.92% |
| 1 Year | 24.50 | 34.50 | 20.50 | 28.36 | 12,903 | -4.00 | -16.33% |
| 3 Years | 25.00 | 39.50 | 20.50 | 29.62 | 13,284 | -4.50 | -18.00% |
| 5 Years | 37.50 | 47.00 | 19.00 | 30.39 | 14,370 | -17.00 | -45.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
