Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 34.00p 35.00p 34.50p 34.50p 34.50p 0 07:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 11.5 14.92

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201734.50.000.00%34.534.50
16 Nov 201734.50.000.00%34.534.514,859
15 Nov 201734.5-0.50-1.43%34.53515,000
14 Nov 2017350.000.00%35350
13 Nov 2017350.000.00%353515,931
10 Nov 201735+0.50+1.45%34.53520,000
09 Nov 201734.50.000.00%34.534.590,000
08 Nov 201734.5-1.00-2.82%34.535.561,000
07 Nov 201735.50.000.00%35.535.510,000
06 Nov 201735.5+0.50+1.43%3535.531,000
03 Nov 2017350.000.00%353527,100
02 Nov 2017350.000.00%353527,500
01 Nov 201735+1.00+2.94%343530,308
31 Oct 2017340.000.00%34340
30 Oct 2017340.000.00%3434.512,000
27 Oct 2017340.000.00%343410,000
26 Oct 2017340.000.00%343410,583
25 Oct 201734-1.00-2.86%343543,500
24 Oct 201735-0.50-1.41%3535.50
23 Oct 201735.50.000.00%35.535.50
20 Oct 201735.50.000.00%35.535.510,000
19 Oct 201735.50.000.00%35.535.5275
18 Oct 201735.50.000.00%35.535.512,269
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.53534.534.7731020k13k0-
1 Month35.535.53434.6529090k21k-1-2.82%
3 Months33.2539.53335.23280126k23k1.253.76%
6 Months32.2539.532.2534.47660126k20k2.256.98%
1 Year3239.52933.84360690k26k2.57.81%
3 Years11.2539.511.2524.028903M33k23.25206.67%
5 Years10.2539.59.37519.581103M31k24.25236.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 03:12:33