Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.67% 30.50p 29.00p 32.00p 30.50p 30.00p 30.00p 7,450 09:22:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 10.1 13.19

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201830.499998+0.50+1.67%3030.4999987,450
15 Feb 201830+0.50+1.69%29.5000013010,000
14 Feb 201829.500001-0.50-1.67%29.5000013026,500
13 Feb 2018300.000.00%30301,000
12 Feb 2018300.000.00%30301,000
09 Feb 2018300.000.00%303010,000
08 Feb 2018300.000.00%303020,000
07 Feb 201830+0.50+1.69%30300
06 Feb 201829.500001-1.50-4.84%29.500001307,681
05 Feb 2018310.000.00%31313,137
02 Feb 2018310.000.00%31310
01 Feb 2018310.000.00%31310
31 Jan 2018310.000.00%31310
30 Jan 2018310.000.00%303145,000
29 Jan 2018310.000.00%31310
26 Jan 2018310.000.00%313139,788
25 Jan 2018310.000.00%31316,000
24 Jan 2018310.000.00%313116,371
23 Jan 2018310.000.00%31310
22 Jan 2018310.000.00%3131952
19 Jan 2018310.000.00%313121,000
18 Jan 2018310.000.00%31310
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030.529.529.7268100027k10k0.51.67%
1 Month313129.530.552595245k15k-0.5-1.61%
3 Months34.534.529.531.537118294k21k-4-11.59%
6 Months3439.529.533.8575113126k25k-3.5-10.29%
1 Year3539.52933.3229113690k34k-4.5-12.86%
3 Years14.539.513.62526.0227563M44k16110.34%
5 Years11.539.59.37520.3674203M47k19165.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 03:21:59