Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 50.00p 60.00p 55.00p 55.00p 55.00p 14,000 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 36.7 -1.5 -3.3 - 23.79

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018550.000.00%555514,000
19 Apr 2018550.000.00%555516,119
18 Apr 2018550.000.00%55556,000
17 Apr 2018550.000.00%555576,245
16 Apr 2018550.000.00%555572,459
13 Apr 2018550.000.00%555548,644
12 Apr 201855-5.00-8.33%555560,413
11 Apr 201860+1.50+2.56%58.56081,596
10 Apr 201858.5-0.50-0.85%57.56068,151
09 Apr 2018590.000.00%596056,729
06 Apr 2018590.000.00%5859186,546
05 Apr 201859+8.25+16.26%5572341,617
04 Apr 201850.75+7.25+16.67%4353120,976
03 Apr 201843.50.000.00%4343.5142,645
29 Mar 201843.50.000.00%4343.583,705
28 Mar 201843.50.000.00%4343.526,125
27 Mar 201843.50.000.00%4343.520,000
26 Mar 201843.5-1.50-3.33%43.54566,000
23 Mar 201845-0.50-1.10%4546261,279
22 Mar 201845.5-0.50-1.09%4547.5255,593
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55555555.00006k76k44k0-
1 Month45.5724352.67576k342k96k9.520.88%
3 Months317229.544.9767500700k75k2477.42%
6 Months35.57229.541.9266182700k47k19.554.93%
1 Year31.57229.539.0298113700k40k23.574.60%
3 Years15.757215.2528.8584563M48k39.25249.21%
5 Years10729.37522.5205203M50k45450.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 12:35:13