Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 50.00p 57.00p 53.50p 53.50p 53.50p 16,280 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 36.7 -1.5 -3.3 - 23.14

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201853.50.000.00%53.55616,280
19 Jul 201853.50.000.00%53.553.51,444
18 Jul 201853.50.000.00%53.553.53,000
17 Jul 201853.50.000.00%53.5554,000
16 Jul 201853.50.000.00%53.553.521,705
13 Jul 201853.50.000.00%53.553.55,000
12 Jul 201853.50.000.00%53.5556,740
11 Jul 201853.50.000.00%53.553.510,000
10 Jul 201853.5+1.00+1.90%51.753.535,739
09 Jul 201852.50.000.00%52.55529,661
06 Jul 201852.5-1.00-1.87%52.553.532,161
05 Jul 201853.50.000.00%53.553.50
04 Jul 201853.5+1.00+1.90%51.753.522,828
03 Jul 201852.5-1.00-1.87%52.553.588,674
02 Jul 201853.50.000.00%53.553.513,500
29 Jun 201853.50.000.00%53.5555,000
28 Jun 201853.50.000.00%53.553.50
27 Jun 201853.5+1.00+1.90%52.55561,984
26 Jun 201852.50.000.00%50.452.588,565
25 Jun 201852.5-1.50-2.78%52.554125,000
22 Jun 201854-2.50-4.42%5457.7533,106
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.55553.553.50001k22k7k0-
1 Month56.557.7550.452.90911k125k33k-3-5.31%
3 Months53.567.54058.2325217445k51k0-
6 Months317229.550.9734217700k58k22.572.58%
1 Year337229.546.5203113700k44k20.562.12%
3 Years18.57216.2532.4767563M49k35189.19%
5 Years9.625729.525.3015203M50k43.875455.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 20:34:39