Share Name Share Symbol Market Type Share ISIN Share Description
Airea LSE:AIEA London Ordinary Share GB0008123027 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.25p 33.00p 35.50p 34.25p 34.25p 34.25p 0 07:47:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 24.6 1.4 3.0 11.4 14.81

Airea (AIEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201734.25+0.25+0.74%3434.2511,394
17 Aug 2017340.000.00%34340
16 Aug 2017340.000.00%343410,000
15 Aug 2017340.000.00%343458,970
14 Aug 2017340.000.00%34340
11 Aug 201734-0.50-1.45%33.534.536,522
10 Aug 201734.50.000.00%34.534.513,712
09 Aug 201734.50.000.00%34.534.50
08 Aug 201734.50.000.00%34.534.50
07 Aug 201734.50.000.00%34.534.53,690
04 Aug 201734.50.000.00%34.534.57,500
03 Aug 201734.50.000.00%34.534.50
02 Aug 201734.5+0.75+2.22%33.7534.510,000
01 Aug 201733.750.000.00%33.7533.750
31 Jul 201733.75+0.75+2.27%3333.7517,500
28 Jul 2017330.000.00%33330
27 Jul 2017330.000.00%33330
26 Jul 2017330.000.00%333319,214
25 Jul 2017330.000.00%33330
24 Jul 2017330.000.00%33337,840
21 Jul 2017330.000.00%333325,000
Download more Airea Historical Data

Airea (AIEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.253434.0354059k16k0.250.74%
1 Month3334.53333.9433059k10k1.253.79%
3 Months32.253632.2533.67320125k19k26.20%
6 Months37.539.52932.83600690k29k-3.25-8.67%
1 Year17.539.517.532.25760807k36k16.7595.71%
3 Years11.539.51122.406903M34k22.75197.83%
5 Years10.7539.59.37518.864803M30k23.5218.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 23:59:39