PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.50 | 25.00 | 30.00 | 27.50 | 27.50 | 27.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 15.9 | 1.3 | 0.0 | - | 12 |
Airea (AIEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 01 Jul 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 30 Jun 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 20,000 |
| 29 Jun 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 2,770 |
| 28 Jun 2022 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 0.00 |
| 27 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 10,010 |
| 24 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 23 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 22 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 21 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 20 Jun 2022 | 28.00 | -0.50 | -1.75% | 28.00 | 28.50 | 12,541 |
| 17 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 7,500 |
| 16 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 12 |
| 15 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 70,005 |
| 14 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 0.00 |
| 13 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 524 |
| 10 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 0.00 |
| 09 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 0.00 |
| 08 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 71,524 |
| 07 Jun 2022 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 33,394 |
| 06 Jun 2022 | 28.00 | 0.00 | 0.0% | 27.50 | 28.00 | 68,153 |
Airea Plc (AIEA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 27.50 | 27.50 | 11,385 | 0.00 | 0.0% |
| 1 Month | 28.00 | 28.50 | 27.50 | 28.35 | 22,828 | -0.50 | -1.79% |
| 3 Months | 25.50 | 28.50 | 25.50 | 27.89 | 24,694 | 2.00 | 7.84% |
| 6 Months | 28.00 | 30.50 | 25.50 | 28.03 | 25,325 | -0.50 | -1.79% |
| 1 Year | 35.00 | 35.00 | 24.50 | 29.14 | 29,460 | -7.50 | -21.43% |
| 3 Years | 52.50 | 55.50 | 19.00 | 33.37 | 25,425 | -25.00 | -47.62% |
| 5 Years | 34.50 | 79.00 | 19.00 | 45.62 | 33,298 | -7.00 | -20.29% |
