PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.50 | 32.00 | 35.00 | 33.50 | 33.50 | 33.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 14.6 | 0.5 | 0.0 | - | 14 |
Airea (AIEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 0.00 |
| 17 Jun 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 0.00 |
| 16 Jun 2021 | 33.50 | -1.00 | -2.9% | 33.50 | 34.50 | 12,482 |
| 15 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 14 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 11 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 375 |
| 10 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 50,000 |
| 09 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 2,370 |
| 08 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 13,706 |
| 07 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 23 |
| 04 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 15,958 |
| 03 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 74 |
| 02 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 3,397 |
| 01 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 9,000 |
| 28 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 27 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 26 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 534 |
| 25 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 2,777 |
| 24 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 57,881 |
| 21 May 2021 | 34.50 | 0.00 | 0.0% | 32.50 | 34.50 | 9,300 |
| 20 May 2021 | 34.50 | 0.00 | 0.0% | 32.50 | 34.50 | 0.00 |
| 19 May 2021 | 34.50 | 0.00 | 0.0% | 32.50 | 34.50 | 0.00 |
Airea Plc (AIEA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.50 | 33.53 | 6,429 | -1.00 | -2.9% |
| 1 Month | 34.50 | 34.50 | 32.50 | 34.43 | 12,706 | -1.00 | -2.9% |
| 3 Months | 32.50 | 36.00 | 30.00 | 32.77 | 19,222 | 1.00 | 3.08% |
| 6 Months | 33.00 | 36.00 | 26.00 | 30.66 | 18,805 | 0.50 | 1.52% |
| 1 Year | 32.00 | 36.00 | 24.50 | 29.86 | 17,233 | 1.50 | 4.69% |
| 3 Years | 58.50 | 79.00 | 19.00 | 50.66 | 31,566 | -25.00 | -42.74% |
| 5 Years | 19.50 | 79.00 | 16.375 | 43.81 | 37,794 | 14.00 | 71.79% |
