Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 27.50 | 25.00 | 30.00 | 27.50 | 27.50 | 27.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Household Goods & Home Construction | 15.9 | 1.3 | 0.0 | - | 12 |
Airea (AIEA) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
01 Jul 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
30 Jun 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 20,000 |
29 Jun 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 2,770 |
28 Jun 2022 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 0.00 |
27 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 10,010 |
24 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
23 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
22 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
21 Jun 2022 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
20 Jun 2022 | 28.00 | -0.50 | -1.75% | 28.00 | 28.50 | 12,541 |
17 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 7,500 |
16 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 12 |
15 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 70,005 |
14 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 0.00 |
13 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 524 |
10 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 0.00 |
09 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 0.00 |
08 Jun 2022 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 71,524 |
07 Jun 2022 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 33,394 |
06 Jun 2022 | 28.00 | 0.00 | 0.0% | 27.50 | 28.00 | 68,153 |
Airea Plc (AIEA) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 27.50 | 27.50 | 27.50 | 11,385 | 0.00 | 0.0% |
1 Month | 28.00 | 28.50 | 27.50 | 28.35 | 22,828 | -0.50 | -1.79% |
3 Months | 25.50 | 28.50 | 25.50 | 27.89 | 24,694 | 2.00 | 7.84% |
6 Months | 28.00 | 30.50 | 25.50 | 28.03 | 25,325 | -0.50 | -1.79% |
1 Year | 35.00 | 35.00 | 24.50 | 29.14 | 29,460 | -7.50 | -21.43% |
3 Years | 52.50 | 55.50 | 19.00 | 33.37 | 25,425 | -25.00 | -47.62% |
5 Years | 34.50 | 79.00 | 19.00 | 45.62 | 33,298 | -7.00 | -20.29% |