Airea Share Price History (AIEA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Airea	LSE:AIEA	London	Ordinary Share	GB0008123027	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	55.00p	50.00p	60.00p	55.00p	55.00p	55.00p	14,000	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	36.7	-1.5	-3.3	-	23.79

Airea (AIEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	55	0.00	0.00%	55	55	14,000
19 Apr 2018	55	0.00	0.00%	55	55	16,119
18 Apr 2018	55	0.00	0.00%	55	55	6,000
17 Apr 2018	55	0.00	0.00%	55	55	76,245
16 Apr 2018	55	0.00	0.00%	55	55	72,459
13 Apr 2018	55	0.00	0.00%	55	55	48,644
12 Apr 2018	55	-5.00	-8.33%	55	55	60,413
11 Apr 2018	60	+1.50	+2.56%	58.5	60	81,596
10 Apr 2018	58.5	-0.50	-0.85%	57.5	60	68,151
09 Apr 2018	59	0.00	0.00%	59	60	56,729
06 Apr 2018	59	0.00	0.00%	58	59	186,546
05 Apr 2018	59	+8.25	+16.26%	55	72	341,617
04 Apr 2018	50.75	+7.25	+16.67%	43	53	120,976
03 Apr 2018	43.5	0.00	0.00%	43	43.5	142,645
29 Mar 2018	43.5	0.00	0.00%	43	43.5	83,705
28 Mar 2018	43.5	0.00	0.00%	43	43.5	26,125
27 Mar 2018	43.5	0.00	0.00%	43	43.5	20,000
26 Mar 2018	43.5	-1.50	-3.33%	43.5	45	66,000
23 Mar 2018	45	-0.50	-1.10%	45	46	261,279
22 Mar 2018	45.5	-0.50	-1.09%	45	47.5	255,593

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	55	55	55	55.0000	6k	76k	44k	0	-
1 Month	45.5	72	43	52.6757	6k	342k	96k	9.5	20.88%
3 Months	31	72	29.5	44.9767	500	700k	75k	24	77.42%
6 Months	35.5	72	29.5	41.9266	182	700k	47k	19.5	54.93%
1 Year	31.5	72	29.5	39.0298	113	700k	40k	23.5	74.60%
3 Years	15.75	72	15.25	28.8584	56	3M	48k	39.25	249.21%
5 Years	10	72	9.375	22.5205	20	3M	50k	45	450.00%