| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 34.25p | 33.00p | 35.50p | 34.25p | 34.25p | 34.25p | 0 | 07:47:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 24.6 | 1.4 | 3.0 | 11.4 | 14.81 |
Airea (AIEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 34.25 | +0.25 | +0.74% | 34 | 34.25 | 11,394 |
| 17 Aug 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 0 |
| 16 Aug 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 10,000 |
| 15 Aug 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 58,970 |
| 14 Aug 2017 | 34 | 0.00 | 0.00% | 34 | 34 | 0 |
| 11 Aug 2017 | 34 | -0.50 | -1.45% | 33.5 | 34.5 | 36,522 |
| 10 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 13,712 |
| 09 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 08 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 07 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 3,690 |
| 04 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 7,500 |
| 03 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 02 Aug 2017 | 34.5 | +0.75 | +2.22% | 33.75 | 34.5 | 10,000 |
| 01 Aug 2017 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 31 Jul 2017 | 33.75 | +0.75 | +2.27% | 33 | 33.75 | 17,500 |
| 28 Jul 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 0 |
| 27 Jul 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 0 |
| 26 Jul 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 19,214 |
| 25 Jul 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 0 |
| 24 Jul 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 7,840 |
| 21 Jul 2017 | 33 | 0.00 | 0.00% | 33 | 33 | 25,000 |
Airea (AIEA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34 | 34.25 | 34 | 34.0354 | 0 | 59k | 16k | 0.25 | 0.74% |
| 1 Month | 33 | 34.5 | 33 | 33.9433 | 0 | 59k | 10k | 1.25 | 3.79% |
| 3 Months | 32.25 | 36 | 32.25 | 33.6732 | 0 | 125k | 19k | 2 | 6.20% |
| 6 Months | 37.5 | 39.5 | 29 | 32.8360 | 0 | 690k | 29k | -3.25 | -8.67% |
| 1 Year | 17.5 | 39.5 | 17.5 | 32.2576 | 0 | 807k | 36k | 16.75 | 95.71% |
| 3 Years | 11.5 | 39.5 | 11 | 22.4069 | 0 | 3M | 34k | 22.75 | 197.83% |
| 5 Years | 10.75 | 39.5 | 9.375 | 18.8648 | 0 | 3M | 30k | 23.5 | 218.60% |
