PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airea | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 57.00p | 54.00p | 60.00p | 57.00p | 57.00p | 57.00p | 25,163 | 05:30:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 36.7 | -1.5 | -3.3 | - | 24.65 |
Airea (AIEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 57 | +1.00 | +1.79% | 56 | 57 | 16,933 |
| 17 Sep 2018 | 56 | -1.00 | -1.75% | 56 | 57 | 65,327 |
| 14 Sep 2018 | 57 | +1.50 | +2.70% | 55.5 | 57 | 78,987 |
| 13 Sep 2018 | 55.5 | +0.50 | +0.91% | 53 | 55.5 | 52,446 |
| 12 Sep 2018 | 55 | -1.50 | -2.65% | 55 | 57 | 68,177 |
| 11 Sep 2018 | 56.5 | 0.00 | 0.00% | 56.5 | 57 | 2,568 |
| 10 Sep 2018 | 56.5 | 0.00 | 0.00% | 54 | 56.5 | 6,000 |
| 07 Sep 2018 | 56.5 | 0.00 | 0.00% | 54 | 56.5 | 17,712 |
| 06 Sep 2018 | 56.5 | +0.50 | +0.89% | 54 | 56.5 | 44,603 |
| 05 Sep 2018 | 56 | 0.00 | 0.00% | 56 | 56 | 6,000 |
| 04 Sep 2018 | 56 | 0.00 | 0.00% | 54 | 56 | 6,267 |
| 03 Sep 2018 | 56 | 0.00 | 0.00% | 54.2 | 56.5 | 14,942 |
| 31 Aug 2018 | 56 | 0.00 | 0.00% | 55 | 56.5 | 31,352 |
| 30 Aug 2018 | 56 | 0.00 | 0.00% | 56 | 56 | 5,000 |
| 29 Aug 2018 | 56 | -1.00 | -1.75% | 55 | 57 | 41,432 |
| 28 Aug 2018 | 57 | 0.00 | 0.00% | 57 | 57 | 0 |
| 24 Aug 2018 | 57 | 0.00 | 0.00% | 57 | 57 | 10,500 |
| 23 Aug 2018 | 57 | -0.50 | -0.87% | 57 | 57.5 | 50,746 |
| 22 Aug 2018 | 57.5 | -1.00 | -1.71% | 57 | 58.5 | 9,885 |
| 21 Aug 2018 | 58.5 | -1.50 | -2.50% | 58.5 | 60 | 95,500 |
| 20 Aug 2018 | 60 | 0.00 | 0.00% | 60 | 60 | 54,542 |
Airea (AIEA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.5 | 57 | 53 | 56.0054 | 17k | 79k | 56k | 0.5 | 0.88% |
| 1 Month | 58.5 | 58.5 | 53 | 56.2137 | 3k | 79k | 29k | -1.5 | -2.56% |
| 3 Months | 52.5 | 63.5 | 44.4 | 55.1586 | 600 | 213k | 32k | 4.5 | 8.57% |
| 6 Months | 36.5 | 72 | 36.5 | 54.6157 | 217 | 445k | 54k | 20.5 | 56.16% |
| 1 Year | 34.25 | 72 | 29.5 | 48.0933 | 182 | 700k | 43k | 22.75 | 66.42% |
| 3 Years | 22.5 | 72 | 16.25 | 33.5248 | 56 | 3M | 49k | 34.5 | 153.33% |
| 5 Years | 12.125 | 72 | 9.5 | 26.3116 | 20 | 3M | 50k | 44.875 | 370.10% |
