We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Airea Plc | LSE:AIEA | London | Ordinary Share | GB0008123027 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.50 | 31.00 | 32.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
31.50 | 31.50 | 31.50 | 8,759 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Homefurnishings Stores | 18.76M | 1.3M | 0.0313 | 10.06 | 13.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 31.50 | -0.50 | -1.56% | 31.50 | 32.00 | 24,634 |
24 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 193 |
23 Apr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 23,617 |
22 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
19 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 2,895 |
18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 15,000 |
17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 38,000 |
16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 9 |
15 Apr 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 34.50 | 8,084 |
12 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 6,865 |
11 Apr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 156,431 |
10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 3,489 |
09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 4,394 |
08 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 6,040 |
05 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 10,006 |
04 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 10,522 |
03 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 563 |
02 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 40,833 |
28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 66,298 |
27 Mar 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 109,465 |
26 Mar 2024 | 32.00 | 2.50 | 8.47% | 30.50 | 32.00 | 173,170 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.50 | 33.50 | 31.50 | 31.82 | 12,835 | -2.00 | -5.97% |
1 Month | 33.50 | 34.50 | 31.50 | 33.72 | 20,681 | -2.00 | -5.97% |
3 Months | 30.50 | 34.50 | 28.50 | 32.11 | 21,490 | 1.00 | 3.28% |
6 Months | 24.00 | 34.50 | 21.50 | 29.03 | 22,843 | 7.50 | 31.25% |
1 Year | 36.00 | 36.50 | 21.50 | 30.26 | 22,445 | -4.50 | -12.50% |
3 Years | 34.50 | 39.50 | 21.50 | 30.21 | 24,838 | -3.00 | -8.70% |
5 Years | 70.50 | 78.50 | 19.00 | 36.18 | 26,137 | -39.00 | -55.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions