Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Airbus 3xl � | LSE:LAR3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.55 | 4.44% | 271.60 | 269.70 | 273.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 276.60 | 249.85 | 253.50 | 2,523 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 260.05 | 4.55 | 1.78% | 254.60 | 271.55 | 1,965 |
| 19 Nov 2024 | 255.50 | -10.10 | -3.80% | 243.65 | 257.95 | 2,036 |
| 18 Nov 2024 | 265.60 | -0.40 | -0.15% | 265.45 | 267.40 | 3,808 |
| 15 Nov 2024 | 266.00 | -0.45 | -0.17% | 254.35 | 268.20 | 1,159 |
| 14 Nov 2024 | 266.45 | -21.80 | -7.56% | 266.45 | 266.45 | 104 |
| 13 Nov 2024 | 288.25 | 0.00 | 0.00% | 288.25 | 288.25 | 631 |
| 12 Nov 2024 | 288.25 | 0.00 | 0.00% | 288.25 | 288.25 | 194 |
| 11 Nov 2024 | 288.25 | 0.00 | 0.00% | 288.25 | 288.25 | 40 |
| 08 Nov 2024 | 288.25 | -15.15 | -4.99% | 280.55 | 289.00 | 134 |
| 07 Nov 2024 | 303.40 | 14.65 | 5.07% | 303.40 | 303.40 | 16 |
| 06 Nov 2024 | 288.75 | -3.85 | -1.32% | 280.40 | 312.55 | 9,543 |
| 05 Nov 2024 | 292.60 | 12.60 | 4.50% | 278.20 | 292.80 | 878 |
| 04 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 30 |
| 01 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 3 |
| 31 Oct 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 695 |
| 30 Oct 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 214 |
| 29 Oct 2024 | 280.00 | 3.60 | 1.30% | 271.65 | 280.00 | 14,008 |
| 28 Oct 2024 | 276.40 | -3.60 | -1.29% | 266.70 | 288.55 | 6,790 |
| 25 Oct 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 1 |
| 24 Oct 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 584 |
| 23 Oct 2024 | 280.00 | -7.95 | -2.76% | 275.40 | 288.75 | 3,468 |
| 22 Oct 2024 | 287.95 | 16.60 | 6.12% | 287.95 | 287.95 | 574 |
| 21 Oct 2024 | 271.35 | -13.85 | -4.86% | 271.35 | 271.35 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
