ADVFN

Data Download:

Name	Symbol	Market	Type
Airbus 3xl �	LSE:LAR3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	447.55	453.10	459.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:21:54

Airbus 3xl � (LAR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	447.55	-1.35	-0.30%	437.45	450.20	41
01 May 2024	448.90	-11.50	-2.50%	448.90	448.90	14
30 Apr 2024	460.40	0.00	0.00%	460.40	460.40	0
29 Apr 2024	460.40	-3.40	-0.73%	446.70	469.05	72
26 Apr 2024	463.80	-31.90	-6.44%	454.45	491.60	637
25 Apr 2024	495.70	-38.43	-7.19%	495.70	495.70	0
24 Apr 2024	534.125	18.13	3.51%	534.125	534.125	0
23 Apr 2024	516.00	0.00	0.00%	516.00	516.00	0
22 Apr 2024	516.00	0.00	0.00%	516.00	516.00	0
19 Apr 2024	516.00	0.00	0.00%	516.00	516.00	0
18 Apr 2024	516.00	18.63	3.74%	516.00	516.00	0
17 Apr 2024	497.375	0.00	0.00%	497.375	497.375	0
16 Apr 2024	497.375	-20.25	-3.91%	485.55	505.625	359
15 Apr 2024	517.625	-13.13	-2.47%	517.625	517.625	0
12 Apr 2024	530.75	-67.13	-11.23%	507.625	537.50	616
11 Apr 2024	597.875	0.00	0.00%	597.875	597.875	0
10 Apr 2024	597.875	0.00	0.00%	597.875	597.875	0
09 Apr 2024	597.875	0.00	0.00%	597.875	597.875	0
08 Apr 2024	597.875	25.13	4.39%	597.875	597.875	0
05 Apr 2024	572.75	0.00	0.00%	572.75	572.75	0
04 Apr 2024	572.75	0.00	0.00%	572.75	572.75	0
03 Apr 2024	572.75	-39.38	-6.43%	572.75	572.75	0