ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,220.47
-0.06%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.82
0.11%
Brent Oil
84.425
-0.05%
Bitcoin
60,716.27
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Air Products And Chemicals Inc (0HBH)

  7. Air Products And Chemicals Inc (0HBH) Historical

0HBH Air Products And Chemicals Inc

169.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Air Products And Chemicals Inc LSE:0HBH London Ordinary Share AIR PRODUCTS AND CHEMICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 169.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Inorganic Chemicals 12.64B 2.31B 10.3876 25.39 58.58B

Air Products And Chemicals (0HBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 2024169.440.000.00%169.44169.4425,071
25 Jun 2024169.440.000.00%169.44169.4412,176
24 Jun 2024169.440.000.00%169.44169.44677
21 Jun 2024169.440.000.00%169.44169.44694
20 Jun 2024169.440.000.00%169.44169.44320
19 Jun 2024169.440.000.00%169.44169.440.00
18 Jun 2024169.440.000.00%169.44169.441,319
17 Jun 2024169.440.000.00%169.44169.44143
14 Jun 2024169.440.000.00%169.44169.44640
13 Jun 2024169.440.000.00%169.44169.44762
12 Jun 2024169.440.000.00%169.44169.44313
11 Jun 2024169.440.000.00%169.44169.44669
10 Jun 2024169.440.000.00%169.44169.44520
07 Jun 2024169.440.000.00%169.44169.44738
06 Jun 2024169.440.000.00%169.44169.4499
05 Jun 2024169.440.000.00%169.44169.44146
04 Jun 2024169.440.000.00%169.44169.44266
03 Jun 2024169.440.000.00%169.44169.44489
31 May 2024169.440.000.00%169.44169.44163
30 May 2024169.440.000.00%169.44169.4424,930
29 May 2024169.440.000.00%169.44169.44424
28 May 2024169.440.000.00%169.44169.44105
Download more Air Products And Chemicals Inc Historical Data

Air Products And Chemicals Inc (0HBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.447,7880.000.00%
1 Month169.44169.44169.44169.443,6910.000.00%
3 Months169.44169.44169.44169.443,6120.000.00%
6 Months169.44169.44169.44169.446,6910.000.00%
1 Year169.44169.44169.44169.445,1580.000.00%
3 Years169.44169.44169.44169.445,6820.000.00%
5 Years169.44169.44169.44169.446,8850.000.00%

Your Recent History

LSE
0HBH
Air Products And Chemicals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved