We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Air Products And Chemicals Inc | LSE:0HBH | London | Ordinary Share | AIR PRODUCTS AND CHEMICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 169.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Indl Inorganic Chemicals | 12.16B | 3.83B | 17.2197 | 18.14 | 37.67B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 1,722 |
10 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 794 |
09 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 471 |
06 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 507 |
05 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 1,457 |
04 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 963 |
03 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 1,028 |
02 Dec 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 597 |
29 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 1,153 |
28 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 0.00 |
27 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 928 |
26 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 906 |
25 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 697 |
22 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 634 |
21 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 701 |
20 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 1,386 |
19 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 1,436 |
18 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 2,330 |
15 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 753 |
14 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 543 |
13 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 577 |
12 Nov 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 362 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.44 | 169.44 | 169.44 | 169.44 | 990 | 0.00 | 0.00% |
1 Month | 169.44 | 169.44 | 169.44 | 169.44 | 935 | 0.00 | 0.00% |
3 Months | 169.44 | 169.44 | 169.44 | 169.44 | 17,209 | 0.00 | 0.00% |
6 Months | 169.44 | 169.44 | 169.44 | 169.44 | 11,930 | 0.00 | 0.00% |
1 Year | 169.44 | 169.44 | 169.44 | 169.44 | 9,277 | 0.00 | 0.00% |
3 Years | 169.44 | 169.44 | 169.44 | 169.44 | 7,045 | 0.00 | 0.00% |
5 Years | 169.44 | 169.44 | 169.44 | 169.44 | 6,048 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions