Share Name Share Symbol Market Type Share ISIN Share Description
Aimia Ord LSE:0UGP London Ordinary Share CA00900Q1037 AIMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.12 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aimia Ord (0UGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.120.000.00%2.122.120
20 Sep 20182.120.000.00%2.122.120
19 Sep 20182.120.000.00%2.122.120
18 Sep 20182.120.000.00%2.122.120
17 Sep 20182.120.000.00%2.122.120
14 Sep 20182.120.000.00%2.122.120
13 Sep 20182.120.000.00%2.122.120
12 Sep 20182.120.000.00%2.122.120
11 Sep 20182.120.000.00%2.122.120
10 Sep 20182.120.000.00%2.122.120
07 Sep 20182.120.000.00%2.122.120
06 Sep 20182.120.000.00%2.122.120
05 Sep 20182.120.000.00%2.122.120
04 Sep 20182.120.000.00%2.122.1231
03 Sep 20182.120.000.00%2.122.120
31 Aug 20182.120.000.00%2.122.120
30 Aug 20182.120.000.00%2.122.120
29 Aug 20182.120.000.00%2.122.120
28 Aug 20182.120.000.00%2.122.120
24 Aug 20182.120.000.00%2.122.120
23 Aug 20182.120.000.00%2.122.120
22 Aug 20182.120.000.00%2.122.120
Download more Aimia Ord Historical Data

Aimia Ord (0UGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.122.122.122.12003131310-
3 Months2.122.122.122.12003166480-
6 Months2.122.122.122.12003166480-
1 Year2.122.122.122.12003166480-
3 Years2.122.122.122.12003166480-
5 Years2.122.122.122.12003166480-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 16:28:59