Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aimia Ord LSE:0UGP London Ordinary Share CA00900Q1037 AIMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.12 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aimia Ord (0UGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182.120.000.00%2.122.120
06 Dec 20182.120.000.00%2.122.120
05 Dec 20182.120.000.00%2.122.120
04 Dec 20182.120.000.00%2.122.120
03 Dec 20182.120.000.00%2.122.120
30 Nov 20182.120.000.00%2.122.120
29 Nov 20182.120.000.00%2.122.120
28 Nov 20182.120.000.00%2.122.120
27 Nov 20182.120.000.00%2.122.120
26 Nov 20182.120.000.00%2.122.12249,200
23 Nov 20182.120.000.00%2.122.125,100
22 Nov 20182.120.000.00%2.122.120
21 Nov 20182.120.000.00%2.122.120
20 Nov 20182.120.000.00%2.122.120
19 Nov 20182.120.000.00%2.122.120
16 Nov 20182.120.000.00%2.122.120
15 Nov 20182.120.000.00%2.122.120
14 Nov 20182.120.000.00%2.122.120
13 Nov 20182.120.000.00%2.122.120
12 Nov 20182.120.000.00%2.122.120
Download more Aimia Ord Historical Data

Aimia Ord (0UGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.122.122.122.12005k249k127k0-
3 Months2.122.122.122.120030526k117k0-
6 Months2.122.122.122.120030526k93k0-
1 Year2.122.122.122.120030526k93k0-
3 Years2.122.122.122.120030526k93k0-
5 Years2.122.122.122.120030526k93k0-
Your Recent History
LSE
0UGP
Aimia Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:24:51