ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.41
0.09%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,671.725
-0.33%
Brent Oil
73.605
0.54%
Bitcoin
100,140.51
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aimia Inc (0UGP)

  7. Aimia Inc (0UGP) Historical

0UGP Aimia Inc

2.12
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aimia Inc LSE:0UGP London Ordinary Share CA00900Q1037 AIMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 291.2M -188.6M -2.2268 -1.22 179.55M

Aimia (0UGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20242.120.000.00%2.122.124,200
11 Dec 20242.120.000.00%2.122.120.00
10 Dec 20242.120.000.00%2.122.120.00
09 Dec 20242.120.000.00%2.122.120.00
06 Dec 20242.120.000.00%2.122.12100
05 Dec 20242.120.000.00%2.122.120.00
04 Dec 20242.120.000.00%2.122.12200
03 Dec 20242.120.000.00%2.122.120.00
02 Dec 20242.120.000.00%2.122.120.00
29 Nov 20242.120.000.00%2.122.120.00
28 Nov 20242.120.000.00%2.122.120.00
27 Nov 20242.120.000.00%2.122.120.00
26 Nov 20242.120.000.00%2.122.120.00
25 Nov 20242.120.000.00%2.122.120.00
22 Nov 20242.120.000.00%2.122.121,500
21 Nov 20242.120.000.00%2.122.120.00
20 Nov 20242.120.000.00%2.122.120.00
19 Nov 20242.120.000.00%2.122.120.00
18 Nov 20242.120.000.00%2.122.120.00
15 Nov 20242.120.000.00%2.122.120.00
14 Nov 20242.120.000.00%2.122.12100
13 Nov 20242.120.000.00%2.122.120.00
Download more Aimia Inc Historical Data

Aimia Inc (0UGP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.122.122.128600.000.00%
1 Month2.122.122.122.123570.000.00%
3 Months2.122.122.122.121480.000.00%
6 Months2.122.122.122.121020.000.00%
1 Year2.122.122.122.12920.000.00%
3 Years2.122.122.122.122650.000.00%
5 Years2.122.122.122.122020.000.00%

Your Recent History

LSE
0UGP
Aimia
LSE
0RQ0
Geberit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved