Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aimia Inc LSE:0UGP London Ordinary Share CA00900Q1037 AIMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.12 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aimia (0UGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212.120.000.0%2.122.120.00
08 Apr 20212.120.000.0%2.122.120.00
07 Apr 20212.120.000.0%2.122.120.00
06 Apr 20212.120.000.0%2.122.120.00
01 Apr 20212.120.000.0%2.122.121,500
31 Mar 20212.120.000.0%2.122.120.00
30 Mar 20212.120.000.0%2.122.12500
29 Mar 20212.120.000.0%2.122.120.00
26 Mar 20212.120.000.0%2.122.120.00
25 Mar 20212.120.000.0%2.122.121,275
24 Mar 20212.120.000.0%2.122.120.00
23 Mar 20212.120.000.0%2.122.120.00
22 Mar 20212.120.000.0%2.122.120.00
19 Mar 20212.120.000.0%2.122.120.00
18 Mar 20212.120.000.0%2.122.120.00
17 Mar 20212.120.000.0%2.122.120.00
16 Mar 20212.120.000.0%2.122.120.00
15 Mar 20212.120.000.0%2.122.120.00
12 Mar 20212.120.000.0%2.122.120.00
11 Mar 20212.120.000.0%2.122.120.00
Download more Aimia Inc Historical Data

Aimia Inc (0UGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UGP
Aimia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 20:06:54