ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UGP Aimia Inc

2.12
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aimia Inc LSE:0UGP London Ordinary Share CA00900Q1037 AIMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 291.2M -188.6M -2.2268 -1.21 228.67M

Aimia (0UGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20242.120.000.00%2.122.120.00
18 Jun 20242.120.000.00%2.122.120.00
17 Jun 20242.120.000.00%2.122.120.00
14 Jun 20242.120.000.00%2.122.120.00
13 Jun 20242.120.000.00%2.122.120.00
12 Jun 20242.120.000.00%2.122.120.00
11 Jun 20242.120.000.00%2.122.120.00
10 Jun 20242.120.000.00%2.122.120.00
07 Jun 20242.120.000.00%2.122.120.00
06 Jun 20242.120.000.00%2.122.120.00
05 Jun 20242.120.000.00%2.122.120.00
04 Jun 20242.120.000.00%2.122.122,000
03 Jun 20242.120.000.00%2.122.124,000
31 May 20242.120.000.00%2.122.120.00
30 May 20242.120.000.00%2.122.120.00
29 May 20242.120.000.00%2.122.120.00
28 May 20242.120.000.00%2.122.120.00
24 May 20242.120.000.00%2.122.120.00
23 May 20242.120.000.00%2.122.120.00
22 May 20242.120.000.00%2.122.120.00
21 May 20242.120.000.00%2.122.120.00
20 May 20242.120.000.00%2.122.120.00
Download more Aimia Inc Historical Data

Aimia Inc (0UGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month2.122.122.122.123,0000.000.00%
3 Months2.122.122.122.122,0670.000.00%
6 Months2.122.122.122.127530.000.00%
1 Year2.122.122.122.121,8330.000.00%
3 Years2.122.122.122.122,9270.000.00%
5 Years2.122.122.122.1216,1670.000.00%

Your Recent History

Delayed Upgrade Clock