ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,310.55
0.73%
Brent Oil
83.01
-0.14%
Bitcoin
63,895.31
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Aib Plc (13NZ)

  7. Aib Plc (13NZ) Historical

13NZ Aib Plc

57.995
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aib Plc LSE:13NZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 57.995
High Price Low Price Open Price Traded Last Trade
57.995 57.995 57.995 0 01:00:00

Aib (13NZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202457.9950.000.00%57.99557.9950
02 May 202457.9950.000.00%57.99557.9950
01 May 202457.9950.000.00%57.99557.9950
30 Apr 202457.9950.000.00%57.99557.9950
29 Apr 202457.9950.000.00%57.99557.9950
26 Apr 202457.9950.000.00%57.99557.9950
25 Apr 202457.9950.000.00%57.99557.9950
24 Apr 202457.9950.000.00%57.99557.9950
23 Apr 202457.9950.000.00%57.99557.9950
22 Apr 202457.9950.000.00%57.99557.9950
19 Apr 202457.9950.000.00%57.99557.9950
18 Apr 202457.9950.000.00%57.99557.9950
17 Apr 202457.9950.000.00%57.99557.9950
16 Apr 202457.9950.000.00%57.99557.9950
15 Apr 202457.9950.000.00%57.99557.9950
12 Apr 202457.9950.000.00%57.99557.9950
11 Apr 202457.9950.000.00%57.99557.9950
10 Apr 202457.9950.000.00%57.99557.9950
09 Apr 202457.9950.000.00%57.99557.9950
08 Apr 202457.9950.000.00%57.99557.9950
Download more Aib Plc Historical Data

Your Recent History

LSE
13NZ
Aib
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved