ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,050.01
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Aib Plc (13NZ)

  7. Aib Plc (13NZ) Historical

13NZ Aib Plc

57.995
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aib Plc LSE:13NZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 57.995
High Price Low Price Open Price Traded Last Trade
57.995 57.995 57.995 0 00:00:00

Aib (13NZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202457.9950.000.00%57.99557.9950
19 Dec 202457.9950.000.00%57.99557.9950
18 Dec 202457.9950.000.00%57.99557.9950
17 Dec 202457.9950.000.00%57.99557.9950
16 Dec 202457.9950.000.00%57.99557.9950
13 Dec 202457.9950.000.00%57.99557.9950
12 Dec 202457.9950.000.00%57.99557.9950
11 Dec 202457.9950.000.00%57.99557.9950
10 Dec 202457.9950.000.00%57.99557.9950
09 Dec 202457.9950.000.00%57.99557.9950
06 Dec 202457.9950.000.00%57.99557.9950
05 Dec 202457.9950.000.00%57.99557.9950
04 Dec 202457.9950.000.00%57.99557.9950
03 Dec 202457.9950.000.00%57.99557.9953,000,000
02 Dec 202457.9950.000.00%57.99557.9950
29 Nov 202457.9950.000.00%57.99557.9950
28 Nov 202457.9950.000.00%57.99557.9950
27 Nov 202457.9950.000.00%57.99557.9950
26 Nov 202457.9950.000.00%57.99557.9950
25 Nov 202457.9950.000.00%57.99557.9950
22 Nov 202457.9950.000.00%57.99557.9950
21 Nov 202457.9950.000.00%57.99557.9950
Download more Aib Plc Historical Data

Your Recent History

LSE
13NZ
Aib
COIN
BTTREUR
Blocktrade
COIN
GMTTUSD
GMT Token
BIT
NSCIT5442446
Kripton Spe
BIT
NSCIT6945AA7
Petrobas Global Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads