Share Name Share Symbol Market Type Share ISIN Share Description
Agroton Public LSE:0QH1 London Ordinary Share CY0101062111 AGROTON PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.36 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agroton Public (0QH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.360.000.00%4.364.360
24 May 20184.360.000.00%4.364.360
23 May 20184.360.000.00%4.364.360
22 May 20184.36+0.08+1.87%4.364.360
21 May 20184.28-0.01-0.23%4.284.280
18 May 20184.29+0.01+0.23%4.294.290
17 May 20184.28+0.13+3.13%4.284.280
16 May 20184.15-0.13-3.04%4.154.150
15 May 20184.28-0.11-2.51%4.284.280
14 May 20184.39-0.34-7.19%4.394.390
11 May 20184.73+0.24+5.35%4.734.730
10 May 20184.49-0.31-6.46%4.494.490
09 May 20184.8-0.20-4.00%4.84.80
08 May 20185+0.14+2.88%550
04 May 20184.86+0.20+4.29%4.864.860
03 May 20184.660.000.00%4.664.660
02 May 20184.660.000.00%4.664.660
01 May 20184.66-0.20-4.12%4.664.660
30 Apr 20184.86-0.36-6.90%4.864.860
27 Apr 20185.22-0.02-0.38%5.225.220
Download more Agroton Public Historical Data

Agroton Public (0QH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 19:43:40