Share Name Share Symbol Market Type Share ISIN Share Description
Agroton Public LSE:0QH1 London Ordinary Share CY0101062111 AGROTON PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.36 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Agroton Public (0QH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20184.360.000.00%4.364.360
12 Oct 20184.360.000.00%4.364.360
11 Oct 20184.360.000.00%4.364.360
10 Oct 20184.360.000.00%4.364.360
09 Oct 20184.360.000.00%4.364.360
08 Oct 20184.360.000.00%4.364.360
05 Oct 20184.360.000.00%4.364.360
04 Oct 20184.360.000.00%4.364.360
03 Oct 20184.360.000.00%4.364.360
02 Oct 20184.360.000.00%4.364.360
01 Oct 20184.360.000.00%4.364.360
28 Sep 20184.360.000.00%4.364.360
27 Sep 20184.360.000.00%4.364.360
26 Sep 20184.360.000.00%4.364.360
25 Sep 20184.360.000.00%4.364.360
24 Sep 20184.360.000.00%4.364.360
21 Sep 20184.360.000.00%4.364.360
20 Sep 20184.360.000.00%4.364.360
19 Sep 20184.360.000.00%4.364.360
18 Sep 20184.360.000.00%4.364.360
17 Sep 20184.360.000.00%4.364.360
Download more Agroton Public Historical Data

Agroton Public (0QH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 19:34:03